DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 17
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.0₅554
+6.42%
$ 5,541 $ 129,682
Oct 26, 2 AM $ 0.0₅507
-2.02%
$ 5,075 $ 130,207
Oct 26, 1 AM $ 0.0₅553
+1.80%
$ 5,530 $ 132,861
Oct 26, 12 AM $ 0.0₅508
-7.68%
$ 5,079 $ 132,507
Oct 25, 11 PM $ 0.0₅514
-0.74%
$ 5,137 $ 128,787
Oct 25, 10 PM $ 0.0₅523
+2.32%
$ 5,231 $ 131,143
Oct 25, 9 PM $ 0.0₅546
+3.68%
$ 5,459 $ 128,720
Oct 25, 7 PM $ 0.0₅553
-0.88%
$ 5,529 $ 129,283
Oct 25, 6 PM $ 0.0₅58
+13.69%
$ 5,801 $ 128,578
Oct 25, 5 PM $ 0.0₅511
-1.20%
$ 5,112 $ 126,186
Oct 25, 4 PM $ 0.0₅512
+0.68%
$ 5,123 $ 123,853
Oct 25, 3 PM $ 0.0₅545
+7.54%
$ 5,449 $ 123,828
Oct 25, 2 PM $ 0.0₅521
-18.97%
$ 5,208 $ 122,752
Oct 25, 1 PM $ 0.0₅606
+20.31%
$ 6,060 $ 123,032
Oct 25, 12 PM $ 0.0₅51
-1.52%
$ 5,102 $ 120,108
Oct 25, 11 AM $ 0.0₅556
-1.14%
$ 5,563 $ 122,979
Oct 25, 10 AM $ 0.0₅511
-3.99%
$ 5,106 $ 121,466
Oct 25, 9 AM $ 0.0₅518
-7.59%
$ 5,178 $ 120,596
Oct 25, 7 AM $ 0.0₅549
+8.34%
$ 5,494 $ 117,454
Oct 25, 6 AM $ 0.0₅524
+1.20%
$ 5,238 $ 116,437
Oct 25, 5 AM $ 0.0₅554
+2.09%
$ 5,543 $ 118,323
Oct 25, 4 AM $ 0.0₅515
+1.92%
$ 5,146 $ 116,997
Oct 25, 3 AM $ 0.0₅507
-1.87%
$ 5,072 $ 114,360
Oct 25, 2 AM $ 0.0₅503
-4.08%
$ 5,031 $ 113,397
Oct 25, 1 AM $ 0.0₅558
+11.70%
$ 5,580 $ 111,744
Oct 25, 12 AM $ 0.0₅523
+3.57%
$ 5,226 $ 109,790
Oct 24, 11 PM $ 0.0₅498
-1.38%
$ 4,981 $ 108,855
Oct 24, 10 PM $ 0.0₅531
+3.71%
$ 5,313 $ 110,089
Oct 24, 9 PM $ 0.0₅517
+0.05%
$ 5,173 $ 108,099
Oct 24, 8 PM $ 0.0₅508
-8.52%
$ 5,081 $ 106,316
Oct 24, 7 PM $ 0.0₅576
+14.09%
$ 5,761 $ 103,916
Oct 24, 6 PM $ 0.0₅536
+7.01%
$ 5,360 $ 103,733
Oct 24, 5 PM $ 0.0₅494
-1.36%
$ 4,944 $ 104,183
Oct 24, 4 PM $ 0.0₅53
+5.13%
$ 5,303 $ 104,551
Oct 24, 3 PM $ 0.0₅532
-20.67%
$ 5,319 $ 104,972
Oct 24, 2 PM $ 0.0₅637
+0.76%
$ 6,374 $ 102,841
Oct 24, 1 PM $ 0.0₅65
+4.99%
$ 6,497 $ 103,158
Oct 24, 12 PM $ 0.0₅6
+16.88%
$ 6,000 $ 103,530
Oct 24, 11 AM $ 0.0₅525
+5.51%
$ 5,253 $ 103,472
Oct 24, 10 AM $ 0.0₅537
+2.57%
$ 5,365 $ 99,233
Oct 24, 9 AM $ 0.0₅537
+7.18%
$ 5,366 $ 99,880
Oct 24, 8 AM $ 0.0₅511
+1.23%
$ 5,109 $ 98,464
Oct 24, 7 AM $ 0.0₅526
-2.41%
$ 5,257 $ 98,003
Oct 24, 6 AM $ 0.0₅575
+13.73%
$ 5,751 $ 99,167
Oct 24, 5 AM $ 0.0₅545
+11.14%
$ 5,865 $ 98,180
Oct 24, 4 AM $ 0.0₅492
+0.22%
$ 4,924 $ 94,654
Oct 24, 3 AM $ 0.0₅528
+0.00%
$ 5,282 $ 94,486
Oct 24, 2 AM $ 0.0₅53
-10.52%
$ 5,298 $ 95,309
Oct 24, 1 AM $ 0.0₅58
-10.03%
$ 5,803 $ 92,697
Oct 24, 12 AM $ 0.0₅65
-1.42%
$ 6,501 $ 93,874