DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 18
Date Close Price change Market cap Trading volume
Oct 23, 11 PM $ 0.0₅712
+2.44%
$ 7,123 $ 91,386
Oct 23, 10 PM $ 0.0₅641
+12.35%
$ 6,412 $ 89,795
Oct 23, 9 PM $ 0.0₅569
-10.27%
$ 5,694 $ 87,784
Oct 23, 8 PM $ 0.0₅63
-12.68%
$ 6,303 $ 88,259
Oct 23, 7 PM $ 0.0₅742
-7.22%
$ 7,425 $ 87,759
Oct 23, 6 PM $ 0.0₅724
-19.79%
$ 7,243 $ 84,942
Oct 23, 5 PM $ 0.0₅881
+22.58%
$ 8,815 $ 84,930
Oct 23, 4 PM $ 0.0₅712
-4.82%
$ 7,117 $ 84,040
Oct 23, 3 PM $ 0.0₅755
+12.31%
$ 7,154 $ 83,676
Oct 23, 2 PM $ 0.0₅683
+0.77%
$ 6,826 $ 82,066
Oct 23, 1 PM $ 0.0₅635
-8.07%
$ 6,349 $ 80,625
Oct 23, 12 PM $ 0.0₅712
+12.79%
$ 7,122 $ 80,487
Oct 23, 11 AM $ 0.0₅61
+8.40%
$ 6,207 $ 78,918
Oct 23, 10 AM $ 0.0₅545
-1.34%
$ 5,451 $ 79,065
Oct 23, 9 AM $ 0.0₅504
-3.81%
$ 5,035 $ 78,583
Oct 23, 8 AM $ 0.0₅481
-1.11%
$ 4,812 $ 77,597
Oct 23, 7 AM $ 0.0₅489
+1.75%
$ 4,892 $ 76,582
Oct 23, 6 AM $ 0.0₅504
+2.98%
$ 5,043 $ 75,179
Oct 23, 5 AM $ 0.0₅479
-21.67%
$ 4,789 $ 74,593
Oct 23, 4 AM $ 0.0₅617
+3.50%
$ 6,169 $ 73,390
Oct 23, 3 AM $ 0.0₅615
-19.58%
$ 6,148 $ 73,376
Oct 23, 2 AM $ 0.0₅705
-0.48%
$ 7,045 $ 72,235
Oct 23, 1 AM $ 0.0₅727
+4.89%
$ 7,275 $ 70,583
Oct 23, 12 AM $ 0.0₅653
-1.90%
$ 6,535 $ 71,355
Oct 22, 11 PM $ 0.0₅681
+2.92%
$ 6,810 $ 69,969
Oct 22, 10 PM $ 0.0₅636
+9.41%
$ 6,364 $ 69,615
Oct 22, 9 PM $ 0.0₅595
+0.70%
$ 5,946 $ 67,211
Oct 22, 8 PM $ 0.0₅541
+11.34%
$ 5,405 $ 66,429
Oct 22, 7 PM $ 0.0₅511
-5.95%
$ 5,113 $ 67,228
Oct 22, 6 PM $ 0.0₅57
+13.70%
$ 5,700 $ 66,252
Oct 22, 5 PM $ 0.0₅504
+3.82%
$ -- $ 66,280
Oct 22, 4 PM $ 0.0₅487
-4.29%
$ 4,870 $ 65,737
Oct 22, 3 PM $ 0.0₅535
+10.19%
$ 5,355 $ 64,724
Oct 22, 2 PM $ 0.0₅483
-5.01%
$ 5,101 $ 63,262
Oct 22, 1 PM $ 0.0₅489
-3.74%
$ 4,890 $ 64,215
Oct 22, 12 PM $ 0.0₅533
-6.10%
$ 5,327 $ 63,333
Oct 22, 11 AM $ 0.0₅575
-0.09%
$ 5,751 $ 61,217
Oct 22, 10 AM $ 0.0₅579
+19.82%
$ 5,788 $ 60,120
Oct 22, 9 AM $ 0.0₅493
-6.82%
$ 5,108 $ 58,598
Oct 22, 8 AM $ 0.0₅481
-11.71%
$ 4,805 $ 58,023
Oct 22, 7 AM $ 0.0₅491
-3.30%
$ 4,914 $ 57,322
Oct 22, 6 AM $ 0.0₅484
-7.89%
$ 4,839 $ 55,903
Oct 22, 5 AM $ 0.0₅48
-0.53%
$ 4,804 $ 54,847
Oct 22, 4 AM $ 0.0₅471
-2.54%
$ 4,713 $ 53,653
Oct 22, 3 AM $ 0.0₅511
-1.08%
$ 5,108 $ 51,819
Oct 22, 2 AM $ 0.0₅507
+3.89%
$ 4,697 $ 52,164
Oct 22, 1 AM $ 0.0₅493
+6.69%
$ 5,314 $ 50,633
Oct 22, 12 AM $ 0.0₅467
-1.91%
$ 4,671 $ 49,289
Oct 21, 11 PM $ 0.0₅494
+5.04%
$ 4,939 $ 49,958
Oct 21, 10 PM $ 0.0₅486
-3.29%
$ 4,860 $ 49,640