DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 21, 9 PM $ 0.0₅542
+2.52%
$ 5,424 $ 49,444
Oct 21, 8 PM $ 0.0₅545
+5.70%
$ 5,454 $ 48,239
Oct 21, 7 PM $ 0.0₅523
+3.04%
$ 5,226 $ 47,059
Oct 21, 6 PM $ 0.0₅498
+5.33%
$ 4,789 $ 46,272
Oct 21, 5 PM $ 0.0₅506
+7.48%
$ 5,065 $ 45,695
Oct 21, 4 PM $ 0.0₅484
+5.05%
$ 4,845 $ 45,356
Oct 21, 3 PM $ 0.0₅465
-1.01%
$ 4,654 $ 43,823
Oct 21, 2 PM $ 0.0₅472
-2.47%
$ 4,716 $ 43,200
Oct 21, 1 PM $ 0.0₅462
+1.14%
$ 4,622 $ 42,004
Oct 21, 12 PM $ 0.0₅505
+1.79%
$ 5,048 $ 41,286
Oct 21, 11 AM $ 0.0₅526
+14.14%
$ 5,256 $ 40,367
Oct 21, 10 AM $ 0.0₅451
+0.73%
$ 4,506 $ 39,971
Oct 21, 9 AM $ 0.0₅45
-12.11%
$ 4,504 $ 38,627
Oct 21, 8 AM $ 0.0₅474
+7.82%
$ 4,745 $ 37,403
Oct 21, 7 AM $ 0.0₅475
+9.68%
$ 4,746 $ 36,533
Oct 21, 6 AM $ 0.0₅438
+1.01%
$ 4,382 $ 35,242
Oct 21, 5 AM $ 0.0₅441
+1.05%
$ 4,413 $ 35,152
Oct 21, 4 AM $ 0.0₅456
+4.42%
$ 4,563 $ 35,243
Oct 21, 3 AM $ 0.0₅483
+5.71%
$ 4,834 $ 34,948
Oct 21, 2 AM $ 0.0₅436
-1.21%
$ 4,356 $ 35,237
Oct 21, 1 AM $ 0.0₅466
+7.89%
$ 4,661 $ 33,485
Oct 21, 12 AM $ 0.0₅424
+5.12%
$ 4,238 $ 33,397
Oct 20, 11 PM $ 0.0₅41
-4.82%
$ 4,104 $ 30,735
Oct 20, 8 PM $ 0.0₅413
+1.23%
$ 4,131 $ 30,247
Oct 20, 7 PM $ 0.0₅446
+0.00%
$ 4,465 $ 30,527
Oct 20, 5 PM $ 0.0₅405
+0.00%
$ 4,055 $ 28,462
Oct 20, 5 AM $ 0.0₅386
+0.00%
$ 3,864 $ 28,359
Oct 20, 4 AM $ 0.0₅4
+4.13%
$ 3,980 $ 28,044
Oct 20, 3 AM $ 0.0₅402
+5.03%
$ 4,022 $ 28,020
Oct 20, 2 AM $ 0.0₅399
+4.01%
$ 3,989 $ 27,790
Oct 20, 1 AM $ 0.0₅393
+2.52%
$ 3,934 $ 27,354
Oct 20, 12 AM $ 0.0₅399
+1.09%
$ 3,986 $ 26,946
Oct 19, 11 PM $ 0.0₅429
+0.00%
$ 4,292 $ 27,245
Oct 19, 5 PM $ 0.0₅411
+0.00%
$ 4,106 $ 27,129
Oct 19, 4 PM $ 0.0₅385
-7.15%
$ 3,846 $ 26,509
Oct 19, 11 AM $ 0.0₅389
-5.38%
$ 3,889 $ 25,748
Oct 19, 10 AM $ 0.0₅394
+1.61%
$ 3,939 $ 25,770
Oct 19, 9 AM $ 0.0₅425
+0.00%
$ 4,253 $ 25,599
Oct 19, 8 AM $ 0.0₅403
+8.50%
$ 4,034 $ 25,021
Oct 19, 7 AM $ 0.0₅386
+0.00%
$ 3,864 $ 24,036
Oct 19, 2 AM $ 0.0₅393
+3.86%
$ 3,926 $ 23,549
Oct 19, 1 AM $ 0.0₅381
-2.65%
$ 3,809 $ 24,089
Oct 18, 11 PM $ 0.0₅385
-3.63%
$ 3,853 $ 23,837
Oct 18, 6 PM $ 0.0₅398
+0.00%
$ 3,979 $ 22,622
Oct 18, 4 PM $ 0.0₅401
+3.76%
$ 4,007 $ 23,107
Oct 18, 3 PM $ 0.0₅404
+5.37%
$ 4,044 $ 22,957
Oct 18, 2 PM $ 0.0₅391
+2.21%
$ 3,908 $ 22,897
Oct 18, 9 AM $ 0.0₅399
+0.00%
$ 3,991 $ 21,431
Oct 18, 8 AM $ 0.0₅381
-3.22%
$ 3,811 $ 21,675
Oct 18, 7 AM $ 0.0₅392
+6.14%
$ 3,919 $ 20,874