DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 2 AM $0.0₅375
+0.00%
$3,747 $445
Aug 30, 2 PM $0.0₅365
+0.00%
$3,651 $328
Aug 30, 11 AM $0.0₅396
+0.00%
$3,964 $230
Aug 30, 8 AM $0.0₅422
+0.00%
$4,219 $95
Aug 30, 3 AM $0.0₅386
+0.00%
$3,863 $105
Aug 29, 10 PM $0.0₅363
+0.00%
$3,630 $644
Aug 29, 7 AM $0.0₅364
+0.00%
$3,637 $752
Aug 29, 4 AM $0.0₅362
+0.00%
$3,625 $774
Aug 29, 1 AM $0.0₅387
-1.30%
$3,873 $654
Aug 28, 11 PM $0.0₅363
+0.00%
$3,626 $334
Aug 28, 10 PM $0.0₅389
+0.00%
$3,890 $230
Aug 28, 10 AM $0.0₅367
+0.00%
$3,673 $286
Aug 28, 4 AM $0.0₅398
+0.00%
$3,982 $170
Aug 27, 6 PM $0.0₅37
+0.00%
$3,703 $506
Aug 27, 3 PM $0.0000506
+0.00%
$50,600 $6,498
Aug 27, 4 AM $0.0000476
+0.00%
$47,606 $11,729
Aug 27, 2 AM $0.0000519
+0.00%
$51,855 $11,302
Aug 27, 12 AM $0.0000556
+0.00%
$55,649 $11,480
Aug 26, 10 PM $0.0000571
+0.00%
$57,139 $10,164
Aug 26, 4 PM $0.0000522
+0.00%
$52,223 $8,443
Aug 26, 11 AM $0.0000554
+0.00%
$55,372 $8,859
Aug 26, 10 AM $0.0000566
+0.00%
$56,622 $7,440
Aug 26, 7 AM $0.0000604
+7.61%
$60,355 $5,916
Aug 26, 5 AM $0.0000551
+8.45%
$55,133 $4,248
Aug 26, 3 AM $0.0000469
+0.00%
$46,869 $1,966
Aug 26, 2 AM $0.0000448
+0.00%
$-- $851
Aug 25, 4 PM $0.0000388
+0.00%
$38,814 $836
Aug 24, 5 PM $0.0000406
+0.00%
$40,592 $3,405
Aug 24, 3 AM $0.0000433
+0.00%
$43,280 $6,230
Aug 23, 11 PM $0.0000387
+0.00%
$38,714 $5,317
Aug 23, 6 PM $0.00004
+0.00%
$39,976 $5,402
Aug 23, 5 PM $0.0000421
+0.00%
$42,105 $3,624
Aug 23, 4 PM $0.0000372
+0.00%
$37,214 $2,346
Aug 23, 10 AM $0.0000397
+0.00%
$39,669 $1,075
Aug 22, 11 PM $0.0000352
+0.00%
$35,180 $3,063
Aug 22, 10 PM $0.0000366
+0.00%
$36,638 $2,553
Aug 22, 3 AM $0.0000346
-3.85%
$34,557 $5,637
Aug 22, 1 AM $0.0000373
+0.00%
$37,272 $3,707
Aug 21, 3 PM $0.0000338
+0.00%
$33,778 $5,654
Aug 21, 9 AM $0.0000349
+0.00%
$34,853 $6,411
Aug 21, 8 AM $0.0000352
+0.00%
$35,175 $6,366
Aug 21, 5 AM $0.0000345
-4.50%
$34,533 $5,620
Aug 21, 4 AM $0.0000387
+0.00%
$38,704 $5,427
Aug 21, 12 AM $0.0000359
+0.00%
$35,863 $4,778
Aug 20, 11 PM $0.0000339
+0.00%
$33,855 $4,604
Aug 20, 5 PM $0.0000333
+0.00%
$33,252 $8,152
Aug 20, 3 PM $0.0000355
+0.00%
$35,505 $7,921
Aug 20, 12 PM $0.0000342
+0.00%
$34,162 $7,912
Aug 20, 5 AM $0.0000301
-4.72%
$30,072 $8,171
Aug 19, 10 PM $0.0000327
+0.00%
$32,750 $6,599