DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.0000349
+4.09%
$34,906 $6,587
Aug 19, 7 PM $0.0000304
+0.00%
$30,385 $4,806
Aug 19, 5 PM $0.0000283
+0.00%
$28,291 $3,688
Aug 19, 3 PM $0.0000303
+0.00%
$30,314 $2,912
Aug 19, 1 PM $0.0000321
+0.00%
$32,147 $2,224
Aug 19, 11 AM $0.0000305
+0.00%
$30,495 $1,173
Aug 19, 12 AM $0.0000268
+0.00%
$26,788 $568
Aug 18, 9 PM $0.0000283
+0.00%
$28,329 $1,168
Aug 17, 11 PM $0.0000265
-0.14%
$26,498 $2,561
Aug 17, 9 PM $0.0000292
+0.00%
$29,246 $1,326
Aug 17, 2 PM $0.0000263
+0.00%
$26,285 $2,234
Aug 17, 8 AM $0.0000258
+0.00%
$25,817 $5,494
Aug 16, 10 PM $0.0000241
+0.00%
$24,129 $6,121
Aug 16, 8 PM $0.0000268
+0.00%
$26,776 $5,191
Aug 16, 1 PM $0.000024
-3.78%
$24,041 $6,853
Aug 16, 11 AM $0.0000264
+0.00%
$26,436 $5,836
Aug 16, 10 AM $0.0000245
+0.00%
$24,523 $4,885
Aug 16, 9 AM $0.0000273
+0.00%
$27,298 $4,863
Aug 16, 7 AM $0.0000249
+0.00%
$24,890 $3,987
Aug 16, 1 AM $0.0000268
+0.00%
$26,823 $4,083
Aug 15, 11 PM $0.0000246
+0.00%
$24,589 $4,304
Aug 15, 6 PM $0.0000248
+0.00%
$24,846 $4,132
Aug 15, 5 PM $0.0000242
-5.72%
$24,182 $3,595
Aug 15, 1 PM $0.0000268
+0.00%
$26,764 $3,303
Aug 15, 10 AM $0.0000281
+0.00%
$28,134 $2,374
Aug 15, 7 AM $0.0000259
+0.00%
$25,871 $1,391
Aug 15, 12 AM $0.0000233
+0.00%
$23,330 $5,325
Aug 14, 5 PM $0.0000238
+0.00%
$23,791 $6,288
Aug 14, 6 AM $0.0000282
+0.00%
$28,197 $8,248
Aug 14, 4 AM $0.0000312
+0.00%
$31,247 $7,822
Aug 14, 3 AM $0.0000298
+12.51%
$29,758 $6,741
Aug 14, 2 AM $0.0000285
+0.00%
$28,537 $4,642
Aug 13, 9 PM $0.0000257
+0.00%
$25,705 $4,070
Aug 13, 8 PM $0.0000289
+0.00%
$28,898 $3,051
Aug 13, 2 PM $0.0000269
+0.00%
$26,933 $2,942
Aug 13, 1 PM $0.0000294
+0.00%
$29,380 $2,186
Aug 13, 10 AM $0.0000267
+0.00%
$26,747 $2,362
Aug 12, 10 PM $0.0000235
+0.00%
$23,548 $4,285
Aug 12, 3 PM $0.0000239
+0.00%
$23,868 $7,838
Aug 12, 12 PM $0.0000226
+0.00%
$22,590 $8,207
Aug 12, 10 AM $0.0000251
+0.00%
$25,113 $9,626
Aug 12, 9 AM $0.0000255
+0.00%
$25,485 $9,657
Aug 12, 6 AM $0.0000285
+12.90%
$28,451 $9,028
Aug 12, 4 AM $0.0000248
+0.00%
$24,762 $8,829
Aug 11, 9 PM $0.0000247
+0.00%
$24,727 $11,605
Aug 11, 7 PM $0.0000251
-5.35%
$25,104 $10,912
Aug 11, 6 PM $0.0000282
+0.00%
$28,242 $9,303
Aug 11, 3 PM $0.000031
+6.83%
$30,974 $8,602
Aug 11, 2 PM $0.0000326
-0.37%
$32,564 $7,484
Aug 11, 12 PM $0.0000311
+0.00%
$31,139 $6,130