DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 0.152
+0.00%
$ 151.6 million $ 6.13 million
Jun 29, 2 AM $ 0.111
+0.00%
$ 111.35 million $ 12.29 million
Jun 21, 5 PM $ 0.071
+0.00%
$ 71.04 million $ 18.15 million
Jun 21, 8 AM $ 0.0652
+0.00%
$ 65.22 million $ 19.02 million
Jun 21, 3 AM $ 0.0652
+0.00%
$ 65.22 million $ 14.96 million
Jun 18, 4 PM $ 0.0653
+0.00%
$ 65.3 million $ 36.6 million
Jun 17, 8 PM $ 0.0578
+0.00%
$ 57.83 million $ 13.42 million
Jun 17, 5 PM $ 0.0608
+0.00%
$ 60.8 million $ 6.89 million
Jun 14, 1 AM $ 0.0298
+0.00%
$ 29.79 million $ 5.2 million
Jun 8, 10 PM $ 0.0189
+0.00%
$ 18.89 million $ 1.98 million
Jun 8, 9 PM $ 0.0208
+0.00%
$ 20.78 million $ 1.29 million
Jun 5, 3 PM $ 0.0157
+0.00%
$ 15.68 million $ 5.82 million
Jun 5, 2 AM $ 0.0178
+12.94%
$ 17.83 million $ 6.22 million
Jun 4, 11 PM $ 0.0182
-6.60%
$ 18.25 million $ 4.61 million
Jun 4, 10 PM $ 0.0196
+0.00%
$ 19.6 million $ 4.23 million
Jun 4, 9 PM $ 0.0176
+0.00%
$ 17.61 million $ 3.63 million
Jun 4, 5 PM $ 0.0186
+13.19%
$ 18.65 million $ 2.46 million
Jun 4, 4 PM $ 0.0147
-0.25%
$ 14.73 million $ 1.16 million
Jun 4, 1 PM $ 0.0148
+0.00%
$ 14.83 million $ 1.29 million
Jun 4, 12 PM $ 0.0133
+0.00%
$ 13.29 million $ 780,240
Jun 2, 6 AM $ 0.00999
+0.00%
$ 9.99 million $ 452,768
May 23, 4 PM $ 0.00458
+0.00%
$ 4.58 million $ 155,425
May 22, 6 AM $ 0.00389
+0.00%
$ 3.89 million $ 844,420
May 21, 10 PM $ 0.00412
+0.00%
$ 4.12 million $ 868,843
May 20, 4 AM $ 0.00316
+0.00%
$ 3.16 million $ 514,102
May 18, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 28,465
May 16, 9 AM $ 0.00199
-6.35%
$ 1.99 million $ 447,001
May 15, 2 PM $ 0.00177
+0.00%
$ 1.77 million $ 168,786
May 15, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 166,942
May 13, 1 PM $ 0.00174
+0.00%
$ 1.74 million $ 492,018
May 8, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 105,058
May 6, 3 PM $ 0.000787
+0.00%
$ 786,747 $ 46,177
May 3, 4 AM $ 0.000568
+0.00%
$ 568,221 $ 72,603
May 1, 6 PM $ 0.000475
+0.00%
$ -- $ 86,077
Apr 30, 9 AM $ 0.000442
+16.20%
$ 442,183 $ 128,209
Apr 30, 5 AM $ 0.000445
+0.00%
$ 444,782 $ 74,926
Apr 29, 11 PM $ 0.000422
+0.00%
$ 422,194 $ 53,374
Apr 29, 3 PM $ 0.000394
+0.00%
$ 394,262 $ 46,659
Apr 28, 4 PM $ 0.000394
+0.00%
$ 393,742 $ 9,191
Apr 26, 9 AM $ 0.000307
+0.00%
$ 306,845 $ 8,621
Apr 25, 10 PM $ 0.000274
+0.00%
$ 274,297 $ 6,750
Apr 24, 12 PM $ 0.000261
+0.00%
$ 260,715 $ 28,309
Apr 20, 3 AM $ 0.000213
+0.00%
$ 213,078 $ 24,538
Apr 19, 3 PM $ 0.000152
+0.00%
$ 151,886 $ 2,660
Apr 18, 2 AM $ 0.000189
+0.00%
$ 189,329 $ 43,613
Apr 17, 8 AM $ 0.000164
+0.00%
$ 163,685 $ 42,104
Apr 16, 9 AM $ 0.000134
+0.00%
$ 133,986 $ 39,614
Apr 15, 1 PM $ 0.000131
+0.00%
$ 131,091 $ 26,817
Apr 15, 12 PM $ 0.000124
+0.00%
$ 124,241 $ 24,070
Apr 15, 6 AM $ 0.000122
+0.00%
$ 122,212 $ 20,479