DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 11, 11 AM $0.0000281
+0.00%
$28,136 $5,145
Aug 11, 10 AM $0.0000253
-6.36%
$25,264 $5,732
Aug 11, 9 AM $0.0000243
+0.00%
$24,287 $4,243
Aug 11, 3 AM $0.0000222
-11.67%
$22,201 $3,043
Aug 11, 2 AM $0.0000234
+0.00%
$23,404 $2,459
Aug 11, 1 AM $0.000023
+0.00%
$23,032 $2,288
Aug 11, 12 AM $0.0000234
+0.00%
$23,424 $2,157
Aug 10, 10 PM $0.0000223
+0.00%
$22,307 $1,481
Aug 10, 11 AM $0.000019
+0.00%
$19,040 $1,306
Aug 10, 10 AM $0.0000204
+0.00%
$20,398 $760
Aug 9, 11 PM $0.0000199
+0.00%
$19,877 $3,400
Aug 9, 8 PM $0.0000212
+0.00%
$21,171 $3,548
Aug 9, 6 PM $0.0000197
+0.00%
$19,746 $3,856
Aug 9, 5 PM $0.0000198
+0.00%
$19,799 $3,821
Aug 9, 2 PM $0.0000191
+0.00%
$19,137 $3,728
Aug 9, 7 AM $0.000019
-7.61%
$19,039 $3,072
Aug 9, 6 AM $0.0000208
+8.72%
$20,783 $2,319
Aug 9, 3 AM $0.0000208
+0.00%
$20,787 $891
Aug 8, 10 PM $0.0000192
+0.00%
$19,190 $1,189
Aug 8, 8 PM $0.0000199
+0.00%
$19,942 $760
Aug 8, 4 PM $0.0000186
+0.00%
$18,576 $1,507
Aug 7, 11 PM $0.0000182
+0.00%
$18,236 $4,322
Aug 7, 10 PM $0.000019
+0.00%
$19,004 $3,967
Aug 7, 5 PM $0.0000171
+0.00%
$17,137 $2,974
Aug 7, 3 PM $0.0000184
+0.00%
$18,417 $3,607
Aug 7, 12 PM $0.0000197
+0.00%
$19,660 $2,925
Aug 7, 9 AM $0.0000218
+0.00%
$21,824 $2,840
Aug 7, 3 AM $0.0000224
+0.00%
$22,444 $1,853
Aug 7, 1 AM $0.0000196
+0.00%
$19,643 $1,458
Aug 6, 4 PM $0.0000176
+9.74%
$17,601 $2,911
Aug 6, 1 PM $0.0000148
+0.00%
$14,782 $2,919
Aug 6, 10 AM $0.0000144
+0.00%
$14,366 $2,950
Aug 5, 11 PM $0.0000157
-4.05%
$15,665 $2,771
Aug 5, 10 PM $0.0000169
+0.00%
$16,928 $2,269
Aug 5, 7 PM $0.0000178
+0.00%
$17,834 $1,560
Aug 5, 6 PM $0.000016
+2.73%
$16,035 $1,406
Aug 5, 3 PM $0.0000167
+0.00%
$16,687 $1,690
Aug 5, 11 AM $0.0000152
+0.00%
$15,175 $1,549
Aug 4, 6 PM $0.0000154
+0.00%
$15,432 $3,925
Aug 4, 4 PM $0.000016
+0.00%
$16,047 $3,604
Aug 4, 3 PM $0.0000167
+6.13%
$16,661 $3,236
Aug 4, 1 PM $0.000016
+0.00%
$16,018 $2,683
Aug 4, 10 AM $0.0000166
+0.00%
$16,556 $2,405
Aug 4, 9 AM $0.0000158
-6.05%
$15,753 $2,075
Aug 4, 8 AM $0.0000159
+0.00%
$15,934 $1,588
Aug 4, 7 AM $0.0000153
-5.29%
$15,346 $1,277
Aug 4, 5 AM $0.0000147
+0.00%
$14,672 $304
Aug 4, 12 AM $0.0000134
+0.00%
$13,425 $262
Aug 3, 10 PM $0.0000131
+5.85%
$13,147 $34
Aug 2, 10 PM $0.0000114
+0.00%
$11,363 $1,548