DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 6
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0₅48
-2.48%
$ 4,801 $ 2,987
Dec 1, 9 PM $ 0.0₅461
+0.00%
$ 4,609 $ 2,775
Dec 1, 6 PM $ 0.0₅498
+9.55%
$ 4,978 $ 2,574
Dec 1, 5 PM $ 0.0₅485
+2.52%
$ 4,848 $ 2,271
Dec 1, 3 PM $ 0.0₅481
+0.00%
$ 4,811 $ 1,946
Dec 1, 2 PM $ 0.0₅49
+0.00%
$ 4,902 $ 1,670
Dec 1, 11 AM $ 0.0₅495
+0.00%
$ 4,949 $ 1,353
Dec 1, 9 AM $ 0.0₅478
+2.55%
$ 4,780 $ 1,077
Dec 1, 8 AM $ 0.0₅507
+8.35%
$ 5,070 $ 448
Dec 1, 7 AM $ 0.0₅479
+2.63%
$ 4,791 $ 221
Dec 1, 3 AM $ 0.0₅498
-1.00%
$ 4,982 $ 34,169
Dec 1, 2 AM $ 0.0₅473
-7.17%
$ 4,727 $ 34,193
Dec 1, 1 AM $ 0.0₅51
-4.14%
$ 5,102 $ 34,000
Nov 30, 11 PM $ 0.0₅509
+4.90%
$ 5,094 $ 34,111
Nov 30, 10 PM $ 0.0₅513
+4.65%
$ 5,135 $ 32,859
Nov 30, 8 PM $ 0.0₅545
+11.04%
$ 5,455 $ 33,073
Nov 30, 6 PM $ 0.0₅51
-0.08%
$ 5,096 $ 32,010
Nov 30, 4 PM $ 0.0₅518
+0.00%
$ 5,183 $ 31,049
Nov 30, 2 PM $ 0.0₅473
-0.40%
$ 4,732 $ 30,555
Nov 30, 1 PM $ 0.0₅528
+11.46%
$ 5,284 $ 30,543
Nov 30, 12 PM $ 0.0₅485
-4.82%
$ 4,846 $ 30,212
Nov 30, 11 AM $ 0.0₅471
-0.49%
$ 4,711 $ 28,709
Nov 30, 10 AM $ 0.0₅486
+1.34%
$ 4,863 $ 28,690
Nov 30, 9 AM $ 0.0₅487
+2.93%
$ 4,867 $ 28,669
Nov 30, 8 AM $ 0.0₅503
+0.64%
$ 5,028 $ 27,493
Nov 30, 7 AM $ 0.0₅469
-4.92%
$ 4,691 $ 26,580
Nov 30, 6 AM $ 0.0₅473
-5.74%
$ 4,728 $ 26,253
Nov 30, 4 AM $ 0.0₅481
-4.93%
$ 4,814 $ 25,947
Nov 30, 3 AM $ 0.0₅507
-5.52%
$ 5,067 $ 25,134
Nov 30, 2 AM $ 0.0₅506
+6.32%
$ 5,064 $ 25,075
Nov 30, 1 AM $ 0.0₅479
-8.63%
$ 4,788 $ 24,812
Nov 30, 12 AM $ 0.0₅507
+2.65%
$ 5,072 $ 24,467
Nov 29, 11 PM $ 0.0₅468
-1.60%
$ 4,676 $ 24,246
Nov 29, 10 PM $ 0.0₅518
+4.53%
$ 5,183 $ 23,918
Nov 29, 9 PM $ 0.0₅477
-9.01%
$ 4,772 $ 23,225
Nov 29, 8 PM $ 0.0₅466
+0.00%
$ 4,655 $ 22,787
Nov 29, 7 PM $ 0.0₅496
+1.49%
$ 4,959 $ 22,463
Nov 29, 5 PM $ 0.0₅513
+9.05%
$ 5,132 $ 22,373
Nov 29, 4 PM $ 0.0₅515
+9.53%
$ 5,153 $ 21,920
Nov 29, 3 PM $ 0.0₅502
+1.84%
$ 5,018 $ 20,953
Nov 29, 2 PM $ 0.0₅512
+3.48%
$ 5,119 $ 20,605
Nov 29, 1 PM $ 0.0₅514
-12.75%
$ 5,139 $ 20,348
Nov 29, 12 PM $ 0.0₅54
-0.69%
$ 5,400 $ 20,013
Nov 29, 11 AM $ 0.0₅531
+12.06%
$ 5,313 $ 19,270
Nov 29, 10 AM $ 0.0₅503
+0.00%
$ 5,027 $ 18,868
Nov 29, 9 AM $ 0.0₅502
+5.69%
$ 5,019 $ 18,607
Nov 29, 8 AM $ 0.0₅485
+1.93%
$ 4,852 $ 18,497
Nov 29, 6 AM $ 0.0₅543
+0.00%
$ 5,427 $ 17,874
Nov 29, 5 AM $ 0.0₅511
+1.86%
$ 5,105 $ 17,787
Nov 29, 3 AM $ 0.0₅471
+0.00%
$ 4,714 $ 17,085