DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 7
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.0₅436
+0.00%
$4,363 $444
Jul 15, 11 PM $0.0₅431
+0.21%
$4,315 $447
Jul 15, 7 PM $0.0₅424
+0.00%
$4,241 $421
Jul 15, 5 PM $0.0₅419
+0.00%
$4,187 $460
Jul 15, 2 PM $0.0₅452
+0.00%
$4,518 $395
Jul 15, 12 PM $0.0₅419
-0.45%
$4,186 $522
Jul 15, 1 AM $0.0₅412
+0.00%
$4,118 $428
Jul 14, 10 PM $0.0₅435
+0.00%
$4,347 $420
Jul 14, 7 PM $0.0₅439
+0.00%
$4,389 $622
Jul 14, 5 PM $0.0₅461
+4.43%
$4,607 $676
Jul 14, 1 PM $0.0₅455
+0.00%
$4,550 $614
Jul 14, 7 AM $0.0₅411
+0.00%
$4,107 $575
Jul 14, 6 AM $0.0₅414
+0.00%
$4,139 $550
Jul 13, 9 PM $0.0₅394
-7.22%
$3,940 $784
Jul 13, 8 PM $0.0₅458
+0.00%
$4,578 $643
Jul 13, 6 PM $0.0₅456
+0.00%
$4,565 $593
Jul 13, 5 PM $0.0₅421
+0.00%
$4,212 $586
Jul 13, 2 PM $0.0₅407
+0.00%
$4,073 $765
Jul 13, 3 AM $0.0₅369
+0.00%
$3,689 $1,056
Jul 13, 2 AM $0.0₅394
+0.00%
$3,943 $931
Jul 13, 1 AM $0.0₅358
+0.00%
$3,579 $862
Jul 12, 8 PM $0.0₅378
+0.00%
$3,778 $985
Jul 12, 7 PM $0.0₅376
+0.00%
$3,762 $907
Jul 12, 5 PM $0.0₅385
+0.00%
$3,847 $732
Jul 12, 4 PM $0.0₅427
+0.00%
$4,271 $602
Jul 12, 1 PM $0.0₅392
+0.00%
$3,920 $556
Jul 12, 8 AM $0.0₅39
+0.00%
$3,904 $557
Jul 12, 5 AM $0.0₅346
+0.00%
$3,456 $452
Jul 12, 4 AM $0.0₅367
+0.00%
$3,668 $407
Jul 12, 1 AM $0.0₅337
+0.00%
$3,371 $340
Jul 11, 11 PM $0.0₅316
+0.00%
$3,157 $296
Jul 11, 9 PM $0.0₅299
+0.00%
$2,986 $200
Jul 11, 8 PM $0.0₅319
+0.00%
$3,191 $194
Jul 11, 1 PM $0.0₅321
+0.00%
$-- $483
Jul 11, 11 AM $0.0₅326
+0.00%
$3,256 $677
Jul 11, 10 AM $0.0₅32
+0.00%
$3,199 $591
Jul 11, 5 AM $0.0₅3
+0.00%
$3,001 $548
Jul 10, 8 PM $0.0₅287
+0.00%
$2,874 $801
Jul 10, 6 PM $0.0₅314
-6.61%
$3,141 $722
Jul 10, 1 PM $0.0₅346
+0.00%
$3,462 $753
Jul 10, 12 PM $0.0₅314
+0.32%
$3,145 $740
Jul 10, 11 AM $0.0₅345
+0.00%
$3,451 $596
Jul 10, 5 AM $0.0₅372
+0.00%
$3,717 $948
Jul 10, 3 AM $0.0₅41
+0.00%
$4,098 $896
Jul 10, 2 AM $0.0₅428
+0.00%
$4,275 $978
Jul 9, 11 PM $0.0₅409
+0.00%
$4,089 $856
Jul 9, 3 PM $0.0₅353
+0.00%
$3,533 $691
Jul 9, 12 PM $0.0₅316
+0.00%
$3,162 $718
Jul 9, 9 AM $0.0₅337
+0.00%
$3,372 $667
Jul 9, 8 AM $0.0₅351
+0.00%
$3,509 $584