DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 29, 2 AM $ 0.0₅48
-3.04%
$ 4,795 $ 17,065
Nov 29, 1 AM $ 0.0₅511
+2.30%
$ 5,109 $ 16,751
Nov 28, 10 PM $ 0.0₅485
+0.00%
$ 4,846 $ 16,399
Nov 28, 9 PM $ 0.0₅506
+4.35%
$ 5,059 $ 16,480
Nov 28, 8 PM $ 0.0₅531
+9.41%
$ 5,307 $ 16,202
Nov 28, 7 PM $ 0.0₅494
-2.00%
$ 4,935 $ 15,889
Nov 28, 6 PM $ 0.0₅511
-8.53%
$ 5,113 $ 15,519
Nov 28, 5 PM $ 0.0₅525
-15.52%
$ 5,252 $ 14,377
Nov 28, 4 PM $ 0.0₅57
-7.86%
$ 5,699 $ 13,590
Nov 28, 3 PM $ 0.0₅573
+5.41%
$ 5,728 $ 12,889
Nov 28, 2 PM $ 0.0₅555
+6.54%
$ 5,551 $ 12,385
Nov 28, 8 AM $ 0.0₅487
-3.21%
$ 4,869 $ 12,095
Nov 28, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 11,743
Nov 28, 6 AM $ 0.0₅497
-4.41%
$ 4,969 $ 11,591
Nov 28, 5 AM $ 0.0₅556
+0.43%
$ 5,556 $ 11,338
Nov 28, 4 AM $ 0.0₅518
+4.49%
$ 5,184 $ 10,975
Nov 28, 2 AM $ 0.0₅484
+2.30%
$ 4,844 $ 10,475
Nov 28, 1 AM $ 0.0₅486
-0.46%
$ 4,862 $ 10,119
Nov 28, 12 AM $ 0.0₅513
+0.86%
$ 5,134 $ 9,601
Nov 27, 11 PM $ 0.0₅474
+0.44%
$ 4,742 $ 9,165
Nov 27, 9 PM $ 0.0₅548
+7.80%
$ 5,476 $ 8,757
Nov 27, 7 PM $ 0.0₅496
-3.10%
$ 4,958 $ 8,276
Nov 27, 5 PM $ 0.0₅497
+0.00%
$ 4,970 $ 7,394
Nov 27, 3 PM $ 0.0₅507
+0.00%
$ 5,072 $ 6,976
Nov 27, 2 PM $ 0.0₅486
+0.00%
$ 4,859 $ 6,730
Nov 27, 11 AM $ 0.0₅494
-0.77%
$ 4,937 $ 6,247
Nov 27, 10 AM $ 0.0₅468
+0.20%
$ 4,675 $ 5,810
Nov 27, 9 AM $ 0.0₅511
+0.00%
$ 5,108 $ 5,290
Nov 27, 8 AM $ 0.0₅491
+3.64%
$ 4,908 $ 5,085
Nov 27, 7 AM $ 0.0₅502
-2.77%
$ 5,016 $ 4,830
Nov 27, 6 AM $ 0.0₅524
+9.81%
$ 5,243 $ 4,302
Nov 27, 3 AM $ 0.0₅499
+0.00%
$ 4,993 $ 3,944
Nov 27, 1 AM $ 0.0₅496
+0.00%
$ -- $ 3,639
Nov 27, 12 AM $ 0.0₅523
+11.29%
$ 5,232 $ 3,525
Nov 26, 11 PM $ 0.0₅456
+0.62%
$ 4,707 $ 3,030
Nov 26, 10 PM $ 0.0₅467
+3.73%
$ 4,670 $ 2,743
Nov 26, 9 PM $ 0.0₅468
+0.00%
$ 4,680 $ 2,564
Nov 26, 7 PM $ 0.0₅473
+4.62%
$ 4,726 $ 2,327
Nov 26, 6 PM $ 0.0₅445
-4.44%
$ 4,452 $ 2,143
Nov 26, 4 PM $ 0.0₅433
-4.40%
$ 4,330 $ 1,837
Nov 26, 2 PM $ 0.0₅468
+0.00%
$ 4,678 $ 1,395
Nov 26, 1 PM $ 0.0₅429
+0.00%
$ 4,292 $ 1,179
Nov 26, 10 AM $ 0.0₅429
-1.43%
$ 4,294 $ 1,140
Nov 26, 9 AM $ 0.0₅466
+0.00%
$ 4,665 $ 948
Nov 26, 8 AM $ 0.0₅46
+9.84%
$ 4,595 $ 588
Nov 26, 7 AM $ 0.0₅418
+0.00%
$ 4,180 $ 396
Nov 26, 1 AM $ 0.0₅417
+0.00%
$ 4,166 $ 345
Nov 25, 11 PM $ 0.0₅421
+0.00%
$ 4,208 $ 334
Nov 25, 8 PM $ 0.0₅413
+2.16%
$ 4,130 $ 284
Nov 25, 7 PM $ 0.0₅408
+0.00%
$ 4,081 $ 224