DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 7
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0₅469
-4.92%
$ 4,691 $ 26,580
Nov 30, 6 AM $ 0.0₅473
-5.74%
$ 4,728 $ 26,253
Nov 30, 4 AM $ 0.0₅481
-4.93%
$ 4,814 $ 25,947
Nov 30, 3 AM $ 0.0₅507
-5.52%
$ 5,067 $ 25,134
Nov 30, 2 AM $ 0.0₅506
+6.32%
$ 5,064 $ 25,075
Nov 30, 1 AM $ 0.0₅479
-8.63%
$ 4,788 $ 24,812
Nov 30, 12 AM $ 0.0₅507
+2.65%
$ 5,072 $ 24,467
Nov 29, 11 PM $ 0.0₅468
-1.60%
$ 4,676 $ 24,246
Nov 29, 10 PM $ 0.0₅518
+4.53%
$ 5,183 $ 23,918
Nov 29, 9 PM $ 0.0₅477
-9.01%
$ 4,772 $ 23,225
Nov 29, 8 PM $ 0.0₅466
+0.00%
$ 4,655 $ 22,787
Nov 29, 7 PM $ 0.0₅496
+1.49%
$ 4,959 $ 22,463
Nov 29, 5 PM $ 0.0₅513
+9.05%
$ 5,132 $ 22,373
Nov 29, 4 PM $ 0.0₅515
+9.53%
$ 5,153 $ 21,920
Nov 29, 3 PM $ 0.0₅502
+1.84%
$ 5,018 $ 20,953
Nov 29, 2 PM $ 0.0₅512
+3.48%
$ 5,119 $ 20,605
Nov 29, 1 PM $ 0.0₅514
-12.75%
$ 5,139 $ 20,348
Nov 29, 12 PM $ 0.0₅54
-0.69%
$ 5,400 $ 20,013
Nov 29, 11 AM $ 0.0₅531
+12.06%
$ 5,313 $ 19,270
Nov 29, 10 AM $ 0.0₅503
+0.00%
$ 5,027 $ 18,868
Nov 29, 9 AM $ 0.0₅502
+5.69%
$ 5,019 $ 18,607
Nov 29, 8 AM $ 0.0₅485
+1.93%
$ 4,852 $ 18,497
Nov 29, 6 AM $ 0.0₅543
+0.00%
$ 5,427 $ 17,874
Nov 29, 5 AM $ 0.0₅511
+1.86%
$ 5,105 $ 17,787
Nov 29, 3 AM $ 0.0₅471
+0.00%
$ 4,714 $ 17,085
Nov 29, 2 AM $ 0.0₅48
-3.04%
$ 4,795 $ 17,065
Nov 29, 1 AM $ 0.0₅511
+2.30%
$ 5,109 $ 16,751
Nov 28, 10 PM $ 0.0₅485
+0.00%
$ 4,846 $ 16,399
Nov 28, 9 PM $ 0.0₅506
+4.35%
$ 5,059 $ 16,480
Nov 28, 8 PM $ 0.0₅531
+9.41%
$ 5,307 $ 16,202
Nov 28, 7 PM $ 0.0₅494
-2.00%
$ 4,935 $ 15,889
Nov 28, 6 PM $ 0.0₅511
-8.53%
$ 5,113 $ 15,519
Nov 28, 5 PM $ 0.0₅525
-15.52%
$ 5,252 $ 14,377
Nov 28, 4 PM $ 0.0₅57
-7.86%
$ 5,699 $ 13,590
Nov 28, 3 PM $ 0.0₅573
+5.41%
$ 5,728 $ 12,889
Nov 28, 2 PM $ 0.0₅555
+6.54%
$ 5,551 $ 12,385
Nov 28, 8 AM $ 0.0₅487
-3.21%
$ 4,869 $ 12,095
Nov 28, 7 AM $ 0.0₅471
+0.00%
$ 4,707 $ 11,743
Nov 28, 6 AM $ 0.0₅497
-4.41%
$ 4,969 $ 11,591
Nov 28, 5 AM $ 0.0₅556
+0.43%
$ 5,556 $ 11,338
Nov 28, 4 AM $ 0.0₅518
+4.49%
$ 5,184 $ 10,975
Nov 28, 2 AM $ 0.0₅484
+2.30%
$ 4,844 $ 10,475
Nov 28, 1 AM $ 0.0₅486
-0.46%
$ 4,862 $ 10,119
Nov 28, 12 AM $ 0.0₅513
+0.86%
$ 5,134 $ 9,601
Nov 27, 11 PM $ 0.0₅474
+0.44%
$ 4,742 $ 9,165
Nov 27, 9 PM $ 0.0₅548
+7.80%
$ 5,476 $ 8,757
Nov 27, 7 PM $ 0.0₅496
-3.10%
$ 4,958 $ 8,276
Nov 27, 5 PM $ 0.0₅497
+0.00%
$ 4,970 $ 7,394
Nov 27, 3 PM $ 0.0₅507
+0.00%
$ 5,072 $ 6,976
Nov 27, 2 PM $ 0.0₅486
+0.00%
$ 4,859 $ 6,730