DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0₅351
+0.00%
$3,509 $584
Jul 9, 7 AM $0.0₅329
+7.01%
$3,289 $500
Jul 9, 6 AM $0.0₅327
+0.00%
$3,272 $335
Jul 9, 2 AM $0.259
+0.00%
$258.64 million $21.16 million
Jul 9, 1 AM $0.286
+0.00%
$285.79 million $20.3 million
Jul 8, 6 PM $0.276
+0.00%
$275.91 million $18.44 million
Jul 8, 2 PM $0.276
+0.00%
$275.93 million $14.64 million
Jul 8, 5 AM $0.244
+0.00%
$-- $10.49 million
Jul 7, 4 PM $0.213
+0.00%
$212.67 million $35 million
Jul 7, 2 PM $0.207
+0.00%
$206.74 million $35.55 million
Jul 7, 10 AM $0.188
+0.00%
$188.25 million $40.32 million
Jul 7, 8 AM $0.188
+0.00%
$187.98 million $39.76 million
Jul 7, 2 AM $0.191
-6.74%
$190.66 million $40.43 million
Jul 7, 1 AM $0.218
+0.00%
$218.39 million $27.25 million
Jul 6, 9 PM $0.204
+0.00%
$203.63 million $22.2 million
Jul 6, 8 PM $0.217
+0.00%
$216.81 million $18.04 million
Jul 6, 4 PM $0.201
+0.00%
$201.08 million $16.79 million
Jul 4, 3 PM $0.17
+0.00%
$169.61 million $6.97 million
Jul 3, 8 AM $0.152
+0.00%
$151.6 million $6.13 million
Jun 29, 2 AM $0.111
+0.00%
$111.35 million $12.29 million
Jun 21, 5 PM $0.071
+0.00%
$71.04 million $18.15 million
Jun 21, 8 AM $0.0652
+0.00%
$65.22 million $19.02 million
Jun 21, 3 AM $0.0652
+0.00%
$65.22 million $14.96 million
Jun 18, 4 PM $0.0653
+0.00%
$65.3 million $36.6 million
Jun 17, 8 PM $0.0578
+0.00%
$57.83 million $13.42 million
Jun 17, 5 PM $0.0608
+0.00%
$60.8 million $6.89 million
Jun 14, 1 AM $0.0298
+0.00%
$29.79 million $5.2 million
Jun 8, 10 PM $0.0189
+0.00%
$18.89 million $1.98 million
Jun 8, 9 PM $0.0208
+0.00%
$20.78 million $1.29 million
Jun 5, 3 PM $0.0157
+0.00%
$15.68 million $5.82 million
Jun 5, 2 AM $0.0178
+12.94%
$17.83 million $6.22 million
Jun 4, 11 PM $0.0182
-6.60%
$18.25 million $4.61 million
Jun 4, 10 PM $0.0196
+0.00%
$19.6 million $4.23 million
Jun 4, 9 PM $0.0176
+0.00%
$17.61 million $3.63 million
Jun 4, 5 PM $0.0186
+13.19%
$18.65 million $2.46 million
Jun 4, 4 PM $0.0147
-0.25%
$14.73 million $1.16 million
Jun 4, 1 PM $0.0148
+0.00%
$14.83 million $1.29 million
Jun 4, 12 PM $0.0133
+0.00%
$13.29 million $780,240
Jun 2, 6 AM $0.00999
+0.00%
$9.99 million $452,768
May 23, 4 PM $0.00458
+0.00%
$4.58 million $155,425
May 22, 6 AM $0.00389
+0.00%
$3.89 million $844,420
May 21, 10 PM $0.00412
+0.00%
$4.12 million $868,843
May 20, 4 AM $0.00316
+0.00%
$3.16 million $514,102
May 18, 1 PM $0.00268
+0.00%
$2.68 million $28,465
May 16, 9 AM $0.00199
-6.35%
$1.99 million $447,001
May 15, 2 PM $0.00177
+0.00%
$1.77 million $168,786
May 15, 1 PM $0.00177
+0.00%
$1.77 million $166,942
May 13, 1 PM $0.00174
+0.00%
$1.74 million $492,018
May 8, 9 PM $0.00107
+0.00%
$1.07 million $105,058
May 6, 3 PM $0.000787
+0.00%
$786,747 $46,177