DOCKERLABS github.com/collabnix/DOCKERLABS Historical Data

DOCKERLABS Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 4 AM $0.000568
+0.00%
$568,221 $72,603
May 1, 6 PM $0.000475
+0.00%
$-- $86,077
Apr 30, 9 AM $0.000442
+16.20%
$442,183 $128,209
Apr 30, 5 AM $0.000445
+0.00%
$444,782 $74,926
Apr 29, 11 PM $0.000422
+0.00%
$422,194 $53,374
Apr 29, 3 PM $0.000394
+0.00%
$394,262 $46,659
Apr 28, 4 PM $0.000394
+0.00%
$393,742 $9,191
Apr 26, 9 AM $0.000307
+0.00%
$306,845 $8,621
Apr 25, 10 PM $0.000274
+0.00%
$274,297 $6,750
Apr 24, 12 PM $0.000261
+0.00%
$260,715 $28,309
Apr 20, 3 AM $0.000213
+0.00%
$213,078 $24,538
Apr 19, 3 PM $0.000152
+0.00%
$151,886 $2,660
Apr 18, 2 AM $0.000189
+0.00%
$189,329 $43,613
Apr 17, 8 AM $0.000164
+0.00%
$163,685 $42,104
Apr 16, 9 AM $0.000134
+0.00%
$133,986 $39,614
Apr 15, 1 PM $0.000131
+0.00%
$131,091 $26,817
Apr 15, 12 PM $0.000124
+0.00%
$124,241 $24,070
Apr 15, 6 AM $0.000122
+0.00%
$122,212 $20,479
Apr 4, 4 AM $0.0000392
+0.00%
$39,171 $4,002
Apr 4, 3 AM $0.0000398
+0.00%
$39,819 $3,920
Apr 3, 10 PM $0.0000391
+0.00%
$39,096 $1,465
Apr 3, 9 PM $0.0000346
+0.00%
$34,587 $118
Mar 27, 1 AM $0.0000173
+0.00%
$-- $1,501
Mar 27, 12 AM $0.0000182
+0.00%
$18,234 $1,006
Mar 24, 6 PM $0.0000195
+0.00%
$19,464 $6,781
Mar 24, 2 PM $0.0000195
+0.00%
$19,474 $6,971
Mar 24, 1 PM $0.0000183
-1.39%
$18,277 $6,204
Mar 24, 10 AM $0.0000191
+0.00%
$-- $4,493
Mar 23, 6 PM $0.0000206
+0.00%
$20,637 $3,917
Mar 23, 12 PM $0.0000215
+0.00%
$21,514 $2,992
Mar 22, 1 PM $0.0000193
+0.00%
$19,302 $2,952
Mar 21, 9 PM $0.0000196
+0.00%
$19,628 $2,053
Mar 21, 7 PM $0.0000198
+0.00%
$19,766 $1,974
Mar 21, 3 PM $0.0000189
+0.00%
$18,883 $1,063
Mar 21, 2 PM $0.0000173
+0.00%
$17,255 $417
Mar 20, 12 AM $0.0000193
+0.00%
$19,331 $2,874
Mar 19, 7 PM $0.0000201
+0.00%
$20,063 $2,142
Mar 18, 11 PM $0.000021
+0.00%
$21,025 $5,149
Mar 18, 6 PM $0.0000203
+0.00%
$20,260 $3,807
Mar 18, 4 PM $0.00002
+0.00%
$20,047 $3,645
Mar 18, 10 AM $0.0000212
+1.56%
$21,207 $4,607
Mar 18, 9 AM $0.0000216
+0.00%
$21,574 $4,058
Mar 18, 8 AM $0.0000212
+0.00%
$21,213 $3,787
Mar 18, 12 AM $0.0000216
+0.00%
$21,588 $2,540
Mar 17, 11 AM $0.0000215
+0.00%
$21,536 $3,730
Mar 17, 9 AM $0.00002
+0.00%
$-- $1,393
Mar 16, 10 PM $0.000021
+0.00%
$21,048 $3,380
Mar 16, 6 PM $0.0000207
+0.00%
$20,675 $2,804
Mar 15, 1 PM $0.000021
+0.00%
$21,031 $4,303
Mar 15, 3 AM $0.0000208
+0.00%
$20,826 $7,512