Flourishing AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0126
-12.78%
$ -- $ 36
Jul 21 $ 0.0144
-29.71%
$ 28,091 $ 79
Jul 14 $ 0.0205
+0.00%
$ 35,795 $ 95
Jul 7 $ 0.0205
+10.28%
$ 33,304 $ 41
Jun 30 $ 0.0186
-26.30%
$ 30,200 $ 0
Jun 23 $ 0.0253
+35.63%
$ 40,974 $ 0
Jun 16 $ 0.0186
-26.28%
$ 30,205 $ 0
Jun 9 $ 0.0253
+0.00%
$ 40,675 $ 0
Jun 2 $ 0.0224
-0.52%
$ 34,642 $ 6,062
May 26 $ 0.0225
+2.00%
$ 35,857 $ 6,397
May 19 $ 0.0221
+0.00%
$ 35,152 $ 0
May 12 $ 0.0221
+0.10%
$ 35,152 $ 0
May 5 $ 0.022
+50.79%
$ 34,434 $ 5,307
Apr 28 $ 0.0146
-17.87%
$ 23,154 $ 169
Apr 21 $ 0.0178
+22.11%
$ 28,191 $ 1,720
Apr 14 $ 0.0149
-22.97%
$ 23,183 $ 43,631
Apr 7 $ 0.0195
-7.88%
$ 29,746 $ 48,412
Mar 31 $ 0.0222
-2.52%
$ 32,889 $ 72,965
Mar 24 $ 0.023
-0.35%
$ 35,689 $ 73,494
Mar 17 $ 0.0231
+3.63%
$ 36,080 $ 72,816
Mar 10 $ 0.0221
-1.15%
$ 35,248 $ 42,621
Mar 3 $ 0.0228
-13.04%
$ 35,995 $ 55,100
Feb 24 $ 0.0262
-9.66%
$ 42,090 $ 86,910
Feb 17 $ 0.0289
-0.52%
$ 47,345 $ 72,263
Feb 10 $ 0.0291
+1.97%
$ 37,212 $ 76,064
Feb 3 $ 0.0286
-11.42%
$ 36,542 $ 75,561
Jan 27 $ 0.0322
-4.46%
$ 41,633 $ 85,737
Jan 20 $ 0.0337
-24.47%
$ 43,444 $ 58,051
Jan 13 $ 0.0446
-5.01%
$ 55,575 $ 1,109
Jan 6 $ 0.0472
+4.33%
$ 58,515 $ 1,490
Dec 30 $ 0.0501
+1.99%
$ 56,201 $ 3,340
Dec 23 $ 0.0492
+5.52%
$ 61,002 $ 281
Dec 16 $ 0.047
+5.00%
$ 58,827 $ 246
Dec 9 $ 0.0432
+11.66%
$ 56,534 $ 541
Dec 2 $ 0.0364
+15.99%
$ 39,976 $ 1,078
Nov 25 $ 0.0314
+11.64%
$ 32,891 $ 750
Nov 18 $ 0.0273
+13.50%
$ 29,462 $ 450
Nov 11 $ 0.0249
+10.00%
$ 25,806 $ 123
Download