Flourishing AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.0126
-12.78%
$-- $36
Jul 21 $0.0144
-29.71%
$28,091 $79
Jul 14 $0.0205
+0.00%
$35,795 $95
Jul 7 $0.0205
+10.28%
$33,304 $41
Jun 30 $0.0186
-26.30%
$30,200 $0
Jun 23 $0.0253
+35.63%
$40,974 $0
Jun 16 $0.0186
-26.28%
$30,205 $0
Jun 9 $0.0253
+0.00%
$40,675 $0
Jun 2 $0.0224
-0.52%
$34,642 $6,062
May 26 $0.0225
+2.00%
$35,857 $6,397
May 19 $0.0221
+0.00%
$35,152 $0
May 12 $0.0221
+0.10%
$35,152 $0
May 5 $0.022
+50.79%
$34,434 $5,307
Apr 28 $0.0146
-17.87%
$23,154 $169
Apr 21 $0.0178
+22.11%
$28,191 $1,720
Apr 14 $0.0149
-22.97%
$23,183 $43,631
Apr 7 $0.0195
-7.88%
$29,746 $48,412
Mar 31 $0.0222
-2.52%
$32,889 $72,965
Mar 24 $0.023
-0.35%
$35,689 $73,494
Mar 17 $0.0231
+3.63%
$36,080 $72,816
Mar 10 $0.0221
-1.15%
$35,248 $42,621
Mar 3 $0.0228
-13.04%
$35,995 $55,100
Feb 24 $0.0262
-9.66%
$42,090 $86,910
Feb 17 $0.0289
-0.52%
$47,345 $72,263
Feb 10 $0.0291
+1.97%
$37,212 $76,064
Feb 3 $0.0286
-11.42%
$36,542 $75,561
Jan 27 $0.0322
-4.46%
$41,633 $85,737
Jan 20 $0.0337
-24.47%
$43,444 $58,051
Jan 13 $0.0446
-5.01%
$55,575 $1,109
Jan 6 $0.0472
+4.33%
$58,515 $1,490
Dec 30 $0.0501
+1.99%
$56,201 $3,340
Dec 23 $0.0492
+5.52%
$61,002 $281
Dec 16 $0.047
+5.00%
$58,827 $246
Dec 9 $0.0432
+11.66%
$56,534 $541
Dec 2 $0.0364
+15.99%
$39,976 $1,078
Nov 25 $0.0314
+11.64%
$32,891 $750
Nov 18 $0.0273
+13.50%
$29,462 $450
Nov 11 $0.0249
+10.00%
$25,806 $123
Download