Coinranking
Flourishing AI Token Historical Data
AI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2025 | $ 0.0155 | +6.59% | ||
| Apr 21, 2025 | $ 0.0146 | -0.01% | ||
| Apr 20, 2025 | $ 0.0146 | -2.72% | ||
| Apr 19, 2025 | $ 0.0149 | +5.21% | ||
| Apr 18, 2025 | $ 0.0141 | +0.93% | ||
| Apr 17, 2025 | $ 0.014 | -25.75% | ||
| Apr 16, 2025 | $ 0.0189 | -0.28% | ||
| Apr 15, 2025 | $ 0.019 | +1.91% | ||
| Apr 14, 2025 | $ 0.0183 | -4.98% | ||
| Apr 13, 2025 | $ 0.0193 | -1.17% | ||
| Apr 12, 2025 | $ 0.0195 | +0.46% | ||
| Apr 11, 2025 | $ 0.0194 | +2.09% | ||
| Apr 10, 2025 | $ 0.0191 | -0.80% | ||
| Apr 9, 2025 | $ 0.0193 | -9.64% | ||
| Apr 8, 2025 | $ 0.0213 | +15.99% | ||
| Apr 7, 2025 | $ 0.0184 | -13.13% | ||
| Apr 6, 2025 | $ 0.021 | -5.23% | ||
| Apr 5, 2025 | $ 0.0222 | -0.59% | ||
| Apr 4, 2025 | $ 0.0223 | +0.23% | ||
| Apr 3, 2025 | $ 0.0222 | -1.27% | ||
| Apr 2, 2025 | $ 0.0224 | -0.09% | ||
| Apr 1, 2025 | $ 0.0225 | -0.50% | ||
| Mar 31, 2025 | $ 0.0226 | -0.83% | ||
| Mar 30, 2025 | $ 0.0228 | -0.66% | ||
| Mar 29, 2025 | $ 0.023 | -0.14% | ||
| Mar 28, 2025 | $ 0.023 | -0.63% | ||
| Mar 27, 2025 | $ 0.0232 | +0.63% | ||
| Mar 26, 2025 | $ 0.0231 | +0.37% | ||
| Mar 25, 2025 | $ 0.023 | -0.34% | ||
| Mar 24, 2025 | $ 0.023 | -0.05% | ||
| Mar 23, 2025 | $ 0.0231 | +0.27% | ||
| Mar 22, 2025 | $ 0.0231 | -0.35% | ||
| Mar 21, 2025 | $ 0.0231 | -0.02% | ||
| Mar 20, 2025 | $ 0.0231 | -0.30% | ||
| Mar 19, 2025 | $ 0.0232 | +0.02% | ||
| Mar 18, 2025 | $ 0.0232 | +1.67% | ||
| Mar 17, 2025 | $ 0.0228 | +2.19% | ||
| Mar 16, 2025 | $ 0.0223 | +0.75% | ||
| Mar 15, 2025 | $ 0.0221 | +1.45% | ||
| Mar 14, 2025 | $ 0.0219 | -3.27% | ||
| Mar 13, 2025 | $ 0.0226 | +2.81% | ||
| Mar 12, 2025 | $ 0.0223 | -0.81% | ||
| Mar 11, 2025 | $ 0.0225 | -1.01% | ||
| Mar 10, 2025 | $ 0.0227 | +1.44% | ||
| Mar 9, 2025 | $ 0.0225 | -1.20% | ||
| Mar 8, 2025 | $ 0.0228 | +1.30% | ||
| Mar 7, 2025 | $ 0.0228 | +4.31% | ||
| Mar 6, 2025 | $ 0.0219 | -8.71% | ||
| Mar 5, 2025 | $ 0.0239 | +23.76% | ||
| Mar 4, 2025 | $ 0.0191 | -25.03% | ||