Flourishing AI Token Historical Data

AI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.0155
+6.59%
$ 24,605 $ 0
Apr 21, 2025 $ 0.0146
-0.01%
$ 23,083 $ 5
Apr 20, 2025 $ 0.0146
-2.72%
$ 23,183 $ 6,118
Apr 19, 2025 $ 0.0149
+5.21%
$ 23,629 $ 7,893
Apr 18, 2025 $ 0.0141
+0.93%
$ 22,778 $ 6,712
Apr 17, 2025 $ 0.014
-25.75%
$ 21,680 $ 9,221
Apr 16, 2025 $ 0.0189
-0.28%
$ 29,115 $ 7,129
Apr 15, 2025 $ 0.019
+1.91%
$ 29,213 $ 6,545
Apr 14, 2025 $ 0.0183
-4.98%
$ 28,210 $ 6,130
Apr 13, 2025 $ 0.0193
-1.17%
$ 29,746 $ 7,541
Apr 12, 2025 $ 0.0195
+0.46%
$ 29,972 $ 7,524
Apr 11, 2025 $ 0.0194
+2.09%
$ 29,919 $ 7,561
Apr 10, 2025 $ 0.0191
-0.80%
$ 29,563 $ 7,210
Apr 9, 2025 $ 0.0193
-9.64%
$ 29,852 $ 6,534
Apr 8, 2025 $ 0.0213
+15.99%
$ 32,950 $ 6,089
Apr 7, 2025 $ 0.0184
-13.13%
$ 28,413 $ 13,494
Apr 6, 2025 $ 0.021
-5.23%
$ 32,889 $ 12,627
Apr 5, 2025 $ 0.0222
-0.59%
$ 34,726 $ 11,703
Apr 4, 2025 $ 0.0223
+0.23%
$ 34,933 $ 12,430
Apr 3, 2025 $ 0.0222
-1.27%
$ 34,754 $ 11,947
Apr 2, 2025 $ 0.0224
-0.09%
$ 35,083 $ 12,199
Apr 1, 2025 $ 0.0225
-0.50%
$ 35,181 $ 12,060
Mar 31, 2025 $ 0.0226
-0.83%
$ 35,327 $ 12,625
Mar 30, 2025 $ 0.0228
-0.66%
$ 35,689 $ 12,562
Mar 29, 2025 $ 0.023
-0.14%
$ 35,882 $ 12,789
Mar 28, 2025 $ 0.023
-0.63%
$ 35,983 $ 11,872
Mar 27, 2025 $ 0.0232
+0.63%
$ 36,224 $ 12,260
Mar 26, 2025 $ 0.0231
+0.37%
$ 36,113 $ 12,064
Mar 25, 2025 $ 0.023
-0.34%
$ 35,958 $ 12,252
Mar 24, 2025 $ 0.023
-0.05%
$ 35,988 $ 12,258
Mar 23, 2025 $ 0.0231
+0.27%
$ 36,080 $ 12,568
Mar 22, 2025 $ 0.0231
-0.35%
$ 36,083 $ 12,879
Mar 21, 2025 $ 0.0231
-0.02%
$ 36,251 $ 12,701
Mar 20, 2025 $ 0.0231
-0.30%
$ 36,301 $ 12,872
Mar 19, 2025 $ 0.0232
+0.02%
$ 36,440 $ 12,072
Mar 18, 2025 $ 0.0232
+1.67%
$ 36,363 $ 13,081
Mar 17, 2025 $ 0.0228
+2.19%
$ 35,955 $ 9,212
Mar 16, 2025 $ 0.0223
+0.75%
$ 35,248 $ 6,469
Mar 15, 2025 $ 0.0221
+1.45%
$ 34,945 $ 6,963
Mar 14, 2025 $ 0.0219
-3.27%
$ 34,632 $ 7,018
Mar 13, 2025 $ 0.0226
+2.81%
$ 35,710 $ 7,177
Mar 12, 2025 $ 0.0223
-0.81%
$ 35,277 $ 6,568
Mar 11, 2025 $ 0.0225
-1.01%
$ 35,703 $ 7,638
Mar 10, 2025 $ 0.0227
+1.44%
$ 36,358 $ 7,257
Mar 9, 2025 $ 0.0225
-1.20%
$ 35,995 $ 6,843
Mar 8, 2025 $ 0.0228
+1.30%
$ 36,562 $ 6,874
Mar 7, 2025 $ 0.0228
+4.31%
$ 36,757 $ 7,480
Mar 6, 2025 $ 0.0219
-8.71%
$ 35,222 $ 8,164
Mar 5, 2025 $ 0.0239
+23.76%
$ 38,477 $ 6,295
Mar 4, 2025 $ 0.0191
-25.03%
$ 30,775 $ 14,207