Flourishing AI Token Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $ 0.0273
-2.79%
$ 28,628 $ 3
Nov 22, 2024 $ 0.0281
+0.00%
$ 29,449 $ 5
Nov 21, 2024 $ 0.0281
+0.00%
$ 29,449 $ 5
Nov 20, 2024 $ 0.0281
-1.06%
$ 29,449 $ 42
Nov 19, 2024 $ 0.0284
+8.32%
$ 29,763 $ 300
Nov 18, 2024 $ 0.0262
+8.94%
$ 28,112 $ 95
Nov 17, 2024 $ 0.0241
-3.26%
$ 25,806 $ 13
Nov 16, 2024 $ 0.0249
+10.00%
$ 26,676 $ 120
Nov 15, 2024 $ 0.0226
+0.00%
$ 24,251 $ 1
Nov 14, 2024 $ 0.0226
+0.00%
$ 24,251 $ 1
Nov 13, 2024 $ 0.0226
+0.00%
$ 24,251 $ 1
Download