Flourishing AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $0.0126
+0.00%
$-- $11
Jul 30, 2025 $0.0126
-12.78%
$24,502 $8
Jul 29, 2025 $0.0144
+0.00%
$28,091 $8
Jul 28, 2025 $0.0144
+0.00%
$28,091 $8
Jul 27, 2025 $0.0144
+0.00%
$28,091 $8
Jul 26, 2025 $0.0144
+0.00%
$28,091 $8
Jul 25, 2025 $0.0144
+0.00%
$28,091 $8
Jul 24, 2025 $0.0205
+0.00%
$36,231 $16
Jul 23, 2025 $0.0205
+0.00%
$36,231 $16
Jul 22, 2025 $0.0205
+0.00%
$36,231 $16
Jul 21, 2025 $0.0205
+0.00%
$35,795 $16
Jul 20, 2025 $0.0205
+0.00%
$35,795 $16
Jul 19, 2025 $0.0205
+0.00%
$35,229 $16
Jul 18, 2025 $0.0205
+0.00%
$35,229 $16
Jul 17, 2025 $0.0205
+0.00%
$35,229 $16
Jul 16, 2025 $0.0205
+0.00%
$34,307 $16
Jul 15, 2025 $0.0205
+0.00%
$34,307 $16
Jul 14, 2025 $0.0205
+0.00%
$34,307 $16
Jul 13, 2025 $0.0205
+0.00%
$33,304 $16
Jul 12, 2025 $0.0205
+0.00%
$33,304 $16
Jul 11, 2025 $0.0205
+10.28%
$33,304 $25
Jul 10, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 9, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 8, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 7, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 6, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 5, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 4, 2025 $0.0186
+0.00%
$30,200 $0.1
Jul 3, 2025 $0.0186
-26.30%
$30,200 $0.1
Jul 2, 2025 $0.0253
+0.00%
$40,974 $0
Jul 1, 2025 $0.0253
+0.00%
$40,974 $0
Jun 30, 2025 $0.0253
+0.00%
$40,974 $0
Jun 29, 2025 $0.0253
+0.00%
$40,974 $0
Jun 28, 2025 $0.0253
+0.00%
$40,974 $0
Jun 27, 2025 $0.0253
+0.00%
$40,974 $0
Jun 26, 2025 $0.0253
+0.00%
$40,974 $0
Jun 25, 2025 $0.0186
-0.02%
$30,205 $0.1
Jun 24, 2025 $0.0186
+0.00%
$30,211 $0.1
Jun 23, 2025 $0.0186
+0.00%
$30,211 $0.1
Jun 22, 2025 $0.0186
+0.00%
$30,205 $0
Jun 21, 2025 $0.0186
+0.00%
$30,205 $0
Jun 20, 2025 $0.0186
+0.00%
$30,205 $0
Jun 19, 2025 $0.0186
+0.00%
$30,205 $0.001
Jun 18, 2025 $0.0186
+0.00%
$29,984 $0.001
Jun 17, 2025 $0.0186
+0.00%
$29,984 $0.001
Jun 16, 2025 $0.0186
-26.28%
$29,984 $0.001
Jun 15, 2025 $0.0253
+0.00%
$40,675 $0
Jun 14, 2025 $0.0253
+0.00%
$40,675 $0
Jun 13, 2025 $0.0253
+0.00%
$40,969 $0
Jun 12, 2025 $0.0253
+0.00%
$40,969 $0
Download