Flourishing AI Token Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0126
+0.00%
$ -- $ 11
Jul 30, 2025 $ 0.0126
-12.78%
$ 24,502 $ 8
Jul 29, 2025 $ 0.0144
+0.00%
$ 28,091 $ 8
Jul 28, 2025 $ 0.0144
+0.00%
$ 28,091 $ 8
Jul 27, 2025 $ 0.0144
+0.00%
$ 28,091 $ 8
Jul 26, 2025 $ 0.0144
+0.00%
$ 28,091 $ 8
Jul 25, 2025 $ 0.0144
+0.00%
$ 28,091 $ 8
Jul 24, 2025 $ 0.0205
+0.00%
$ 36,231 $ 16
Jul 23, 2025 $ 0.0205
+0.00%
$ 36,231 $ 16
Jul 22, 2025 $ 0.0205
+0.00%
$ 36,231 $ 16
Jul 21, 2025 $ 0.0205
+0.00%
$ 35,795 $ 16
Jul 20, 2025 $ 0.0205
+0.00%
$ 35,795 $ 16
Jul 19, 2025 $ 0.0205
+0.00%
$ 35,229 $ 16
Jul 18, 2025 $ 0.0205
+0.00%
$ 35,229 $ 16
Jul 17, 2025 $ 0.0205
+0.00%
$ 35,229 $ 16
Jul 16, 2025 $ 0.0205
+0.00%
$ 34,307 $ 16
Jul 15, 2025 $ 0.0205
+0.00%
$ 34,307 $ 16
Jul 14, 2025 $ 0.0205
+0.00%
$ 34,307 $ 16
Jul 13, 2025 $ 0.0205
+0.00%
$ 33,304 $ 16
Jul 12, 2025 $ 0.0205
+0.00%
$ 33,304 $ 16
Jul 11, 2025 $ 0.0205
+10.28%
$ 33,304 $ 25
Jul 10, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 9, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 8, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 7, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 6, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 5, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 4, 2025 $ 0.0186
+0.00%
$ 30,200 $ 0.1
Jul 3, 2025 $ 0.0186
-26.30%
$ 30,200 $ 0.1
Jul 2, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jul 1, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 30, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 29, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 28, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 27, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 26, 2025 $ 0.0253
+0.00%
$ 40,974 $ 0
Jun 25, 2025 $ 0.0186
-0.02%
$ 30,205 $ 0.1
Jun 24, 2025 $ 0.0186
+0.00%
$ 30,211 $ 0.1
Jun 23, 2025 $ 0.0186
+0.00%
$ 30,211 $ 0.1
Jun 22, 2025 $ 0.0186
+0.00%
$ 30,205 $ 0
Jun 21, 2025 $ 0.0186
+0.00%
$ 30,205 $ 0
Jun 20, 2025 $ 0.0186
+0.00%
$ 30,205 $ 0
Jun 19, 2025 $ 0.0186
+0.00%
$ 30,205 $ 0.001
Jun 18, 2025 $ 0.0186
+0.00%
$ 29,984 $ 0.001
Jun 17, 2025 $ 0.0186
+0.00%
$ 29,984 $ 0.001
Jun 16, 2025 $ 0.0186
-26.28%
$ 29,984 $ 0.001
Jun 15, 2025 $ 0.0253
+0.00%
$ 40,675 $ 0
Jun 14, 2025 $ 0.0253
+0.00%
$ 40,675 $ 0
Jun 13, 2025 $ 0.0253
+0.00%
$ 40,969 $ 0
Jun 12, 2025 $ 0.0253
+0.00%
$ 40,969 $ 0
Download