ZAMA_FHE VAULt TOKEn Historical Data

ZAMa
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0₆914
+0.00%
$ 891 $ 4
Feb 3, 1 PM $ 0.0₆914
+0.00%
$ 891 $ 4
Feb 3, 12 PM $ 0.0₆911
-0.32%
$ 889 $ 4
Feb 3, 11 AM $ 0.0₆914
+0.27%
$ 891 $ 4
Feb 3, 10 AM $ 0.0₆913
-0.10%
$ 891 $ 4
Feb 3, 9 AM $ 0.0₆92
-0.88%
$ 897 $ 4
Feb 3, 8 AM $ 0.0₆926
-0.08%
$ 903 $ 4
Feb 3, 7 AM $ 0.0₆923
+0.24%
$ 900 $ 4
Feb 3, 6 AM $ 0.0₆915
-0.71%
$ 892 $ 4
Feb 3, 5 AM $ 0.0₆925
-0.19%
$ 902 $ 4
Feb 3, 4 AM $ 0.0₆923
+0.58%
$ 894 $ 4
Feb 3, 3 AM $ 0.0₆91
-0.32%
$ 888 $ 4
Feb 3, 2 AM $ 0.0₆917
-0.30%
$ 894 $ 4
Feb 3, 1 AM $ 0.0₆92
-0.07%
$ 897 $ 4
Feb 3, 12 AM $ 0.0₆921
-0.71%
$ 898 $ 4
Feb 2, 11 PM $ 0.0₆929
-0.07%
$ 906 $ 4
Feb 2, 10 PM $ 0.0₆931
+0.29%
$ 908 $ 4
Feb 2, 9 PM $ 0.0₆926
+0.90%
$ 903 $ 4
Feb 2, 8 PM $ 0.0₆923
+0.00%
$ 900 $ 0.01
Jan 25, 4 AM $ 0.0₅109
+0.39%
$ 1,062 $ 0.001
Jan 25, 3 AM $ 0.0₅109
+0.13%
$ 1,065 $ 0.001
Jan 25, 2 AM $ 0.0₅109
+0.14%
$ 1,064 $ 0.001
Jan 25, 1 AM $ 0.0₅109
+0.05%
$ 1,065 $ 0.001
Jan 25, 12 AM $ 0.0₅109
+0.08%
$ 1,065 $ 0.001
Jan 24, 11 PM $ 0.0₅109
-0.05%
$ 1,067 $ 0.001
Jan 24, 10 PM $ 0.0₅109
+0.24%
$ 1,093 $ 0.001
Jan 24, 9 PM $ 0.0₅109
-0.02%
$ 1,092 $ 0.001
Jan 24, 8 PM $ 0.0₅109
+0.04%
$ 1,094 $ 0.001
Jan 24, 7 PM $ 0.0₅109
-0.04%
$ 1,092 $ 0.001
Jan 24, 6 PM $ 0.0₅109
+0.05%
$ 1,092 $ 0.001
Jan 24, 5 PM $ 0.0₅109
+0.08%
$ 1,091 $ 0.001
Jan 24, 4 PM $ 0.0₅109
-0.11%
$ 1,088 $ 0.001
Jan 24, 3 PM $ 0.0₅109
+0.06%
$ 1,092 $ 0.001
Jan 24, 2 PM $ 0.0₅109
-0.16%
$ 1,090 $ 0.001
Jan 24, 1 PM $ 0.0₅109
-0.16%
$ 1,091 $ 0.001
Jan 24, 12 PM $ 0.0₅109
-0.02%
$ 1,091 $ 0.001
Jan 24, 11 AM $ 0.0₅109
+0.11%
$ 1,092 $ 0
Jan 24, 10 AM $ 0.0₅109
+0.00%
$ 1,089 $ 0
Jan 24, 4 AM $ 0.0₆313
+0.00%
$ 313 $ 0.001
Jan 24, 3 AM $ 0.0₆313
+0.09%
$ 313 $ 0.001
Jan 24, 2 AM $ 0.0₆313
+0.07%
$ 313 $ 0.001
Jan 24, 1 AM $ 0.0₆313
-0.03%
$ 313 $ 0.001
Jan 24, 12 AM $ 0.0₆313
+0.11%
$ 313 $ 0.001
Jan 23, 11 PM $ 0.0₆312
-0.10%
$ 312 $ 0.001
Jan 23, 10 PM $ 0.0₆313
+0.25%
$ -- $ 0.001
Jan 23, 9 PM $ 0.0₆312
+0.38%
$ -- $ 0.001
Jan 23, 8 PM $ 0.0₆314
+0.07%
$ -- $ 0.001
Jan 23, 7 PM $ 0.0₆316
-0.22%
$ -- $ 0.001
Jan 23, 6 PM $ 0.0₆316
+0.00%
$ -- $ 0.001
Jan 23, 11 AM $ 0.000412
+0.19%
$ -- $ 0.1
Download