ZAMA_FHE VAULt TOKEn Historical Data

ZAMa Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.000411
+0.26%
$ -- $ 0
Jan 23, 9 AM $ 0.000411
+0.06%
$ -- $ 0
Jan 23, 8 AM $ 0.000412
-0.30%
$ -- $ 0
Jan 23, 7 AM $ 0.000413
-0.16%
$ -- $ 0
Jan 23, 6 AM $ 0.000416
+0.34%
$ -- $ 0
Jan 23, 5 AM $ 0.000416
-0.27%
$ -- $ 0
Jan 23, 4 AM $ 0.000416
+0.06%
$ -- $ 0
Jan 23, 3 AM $ 0.000415
+0.15%
$ -- $ 0
Jan 23, 2 AM $ 0.000415
-0.08%
$ -- $ 0
Jan 23, 1 AM $ 0.000414
+0.03%
$ -- $ 0
Jan 23, 12 AM $ 0.000414
-0.01%
$ -- $ 0
Jan 22, 11 PM $ 0.000414
-0.14%
$ -- $ 0
Jan 22, 10 PM $ 0.000414
-0.17%
$ -- $ 0
Jan 22, 9 PM $ 0.000416
+0.19%
$ -- $ 0
Jan 22, 8 PM $ 0.000417
+0.24%
$ -- $ 0
Jan 22, 7 PM $ 0.000413
-0.10%
$ -- $ 0
Jan 22, 6 PM $ 0.000415
+0.03%
$ -- $ 0
Jan 22, 5 PM $ 0.000413
+0.00%
$ -- $ 0
Jan 22, 10 AM $ 0.0000149
+0.04%
$ -- $ 0
Jan 22, 9 AM $ 0.0000148
+0.00%
$ -- $ 0
Jan 22, 8 AM $ 0.0000148
-0.35%
$ -- $ 0
Jan 22, 7 AM $ 0.0000148
-0.20%
$ -- $ 0
Jan 22, 6 AM $ 0.0000148
-0.16%
$ -- $ 0
Download