Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triple Propagate Open Historical Data

TPO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 2 AM $0.000102
+0.00%
$-- $2,420
Oct 1, 1 AM $0.000101
+0.00%
$-- $2,420
Oct 1, 12 AM $0.000101
+0.00%
$-- $2,421
Sep 30, 11 PM $0.000101
+0.00%
$-- $2,421
Sep 30, 10 PM $0.000101
+0.00%
$-- $2,422
Sep 30, 9 PM $0.000101
+0.00%
$-- $2,422
Sep 30, 8 PM $0.000101
+0.00%
$-- $2,471
Sep 30, 6 PM $0.0001
+0.00%
$-- $3,579
Sep 30, 5 PM $0.0001
+0.00%
$-- $3,579
Sep 30, 4 PM $0.0001
+0.00%
$-- $3,579
Sep 30, 3 PM $0.0000998
+0.00%
$-- $3,590
Sep 30, 2 PM $0.0000996
+0.00%
$-- $3,590
Sep 30, 1 PM $0.0000994
+0.00%
$-- $3,591
Sep 30, 11 AM $0.0000992
+0.00%
$-- $3,591
Sep 30, 10 AM $0.0000991
+0.00%
$-- $3,592
Sep 30, 9 AM $0.0000989
+0.00%
$-- $3,709
Sep 30, 8 AM $0.0000987
+0.00%
$-- $3,710
Sep 30, 7 AM $0.0000985
+0.00%
$-- $3,710
Sep 30, 6 AM $0.0000983
+0.00%
$-- $4,105
Sep 30, 5 AM $0.0000981
+0.00%
$-- $4,106
Sep 30, 4 AM $0.000098
+0.00%
$-- $4,106
Sep 30, 3 AM $0.0000978
+0.00%
$-- $4,106
Sep 30, 2 AM $0.0000976
+0.00%
$-- $4,107
Sep 30, 1 AM $0.0000974
+0.00%
$-- $4,108
Sep 29, 11 PM $0.0000972
+0.00%
$-- $4,108
Sep 29, 10 PM $0.0000971
+0.00%
$-- $4,108
Sep 29, 9 PM $0.0000969
+0.00%
$-- $4,108
Sep 29, 8 PM $0.0000967
-0.08%
$-- $4,078
Sep 29, 7 PM $0.0000966
+0.18%
$-- $3,944
Sep 29, 6 PM $0.0000981
+0.00%
$-- $2,836
Sep 29, 5 PM $0.0000979
+0.00%
$-- $2,836
Sep 29, 4 PM $0.0000977
+0.00%
$-- $2,835
Sep 29, 3 PM $0.0000976
-0.02%
$-- $2,825
Sep 29, 2 PM $0.0000974
+0.00%
$-- $2,825
Sep 29, 1 PM $0.0000972
+0.00%
$-- $2,824
Sep 29, 11 AM $0.000097
+0.00%
$-- $2,824
Sep 29, 10 AM $0.0000969
+0.00%
$-- $2,824
Sep 29, 9 AM $0.0000967
+0.00%
$-- $2,823
Sep 29, 8 AM $0.0000965
+0.00%
$-- $2,823
Sep 29, 7 AM $0.0000963
+0.00%
$-- $2,823
Sep 29, 6 AM $0.0000961
-0.61%
$-- $2,545
Sep 29, 5 AM $0.0000966
+0.00%
$-- $2,428
Sep 29, 4 AM $0.0000964
+0.00%
$-- $2,428
Sep 29, 3 AM $0.0000962
+0.00%
$-- $2,428
Sep 29, 2 AM $0.000096
+0.00%
$-- $2,429
Sep 29, 1 AM $0.0000958
+0.00%
$-- $2,428
Sep 29, 12 AM $0.0000957
+0.00%
$-- $2,429
Sep 28, 11 PM $0.0000955
+0.00%
$-- $2,428
Sep 28, 10 PM $0.0000953
+0.00%
$-- $2,428
Sep 28, 8 PM $0.0000951
+0.00%
$-- $2,542