Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Triple Propagate Open Historical Data

TPO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.0000568
+0.00%
$-- $4,281
Sep 19, 7 AM $0.0000565
+0.00%
$-- $4,283
Sep 19, 6 AM $0.0000563
+0.00%
$-- $4,984
Sep 19, 5 AM $0.0000561
+0.00%
$-- $4,987
Sep 19, 4 AM $0.0000558
+0.00%
$-- $4,989
Sep 19, 3 AM $0.0000556
+0.00%
$-- $5,291
Sep 19, 2 AM $0.0000554
+0.00%
$-- $5,093
Sep 19, 1 AM $0.0000551
+0.00%
$-- $5,095
Sep 18, 11 PM $0.0000549
+0.00%
$-- $5,100
Sep 18, 10 PM $0.0000547
+0.00%
$-- $5,100
Sep 18, 9 PM $0.0000545
+0.00%
$-- $5,298
Sep 18, 6 PM $0.0000542
+0.00%
$-- $5,499
Sep 18, 5 PM $0.000054
+0.00%
$-- $5,502
Sep 18, 4 PM $0.0000538
+0.00%
$-- $5,505
Sep 18, 3 PM $0.0000535
+0.00%
$-- $5,509
Sep 18, 2 PM $0.0000533
+0.00%
$-- $5,512
Sep 18, 1 PM $0.0000531
+0.00%
$-- $5,515
Sep 18, 11 AM $0.0000529
+0.00%
$-- $5,517
Sep 18, 10 AM $0.0000526
+0.00%
$-- $6,020
Sep 18, 9 AM $0.0000524
+0.00%
$-- $6,023
Sep 18, 8 AM $0.0000522
+1.55%
$-- $5,523
Sep 18, 7 AM $0.0000514
+1.11%
$-- $5,531
Sep 18, 6 AM $0.0000506
+0.44%
$-- $5,129
Sep 18, 4 AM $0.0000501
+0.00%
$-- $5,337
Sep 18, 3 AM $0.0000499
+0.67%
$-- $5,244
Sep 18, 2 AM $0.0000494
+0.00%
$-- $5,348
Sep 18, 1 AM $0.0000491
+0.00%
$-- $5,354
Sep 17, 11 PM $0.0000489
+0.00%
$-- $5,360
Sep 17, 10 PM $0.0000487
+0.00%
$-- $5,363
Sep 17, 9 PM $0.0000485
+0.00%
$-- $5,367
Sep 17, 8 PM $0.0000483
+0.00%
$-- $5,370
Sep 17, 7 PM $0.000048
+0.00%
$-- $5,373
Sep 17, 6 PM $0.0000478
+0.00%
$-- $5,377
Sep 17, 5 PM $0.0000476
+0.00%
$-- $5,380
Sep 17, 3 PM $0.0000474
+0.00%
$-- $5,384
Sep 17, 2 PM $0.0000472
+0.00%
$-- $5,389
Sep 17, 1 PM $0.000047
+0.00%
$-- $5,394
Sep 17, 12 PM $0.0000467
+0.00%
$-- $5,399
Sep 17, 11 AM $0.0000465
+0.47%
$-- $5,404
Sep 17, 10 AM $0.0000458
+0.00%
$-- $5,120
Sep 17, 8 AM $0.0000455
+0.00%
$-- $5,126
Sep 17, 7 AM $0.000045
+0.00%
$-- $4,833
Sep 17, 6 AM $0.0000448
+0.47%
$-- $5,745
Sep 17, 5 AM $0.0000444
+0.00%
$-- $5,545
Sep 17, 4 AM $0.0000442
+0.00%
$-- $5,551
Sep 17, 3 AM $0.0000439
+0.72%
$-- $5,463
Sep 17, 2 AM $0.0000434
+0.00%
$-- $6,564
Sep 17, 12 AM $0.0000432
+0.00%
$-- $6,572
Sep 16, 11 PM $0.000043
+0.00%
$-- $6,579
Sep 16, 10 PM $0.0000428
+0.00%
$-- $6,584