Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Triple Propagate Open Historical Data

TPO Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0000426
+0.00%
$-- $6,590
Sep 16, 8 PM $0.0000424
+0.00%
$-- $6,595
Sep 16, 7 PM $0.0000422
+0.00%
$-- $6,391
Sep 16, 5 PM $0.000042
+0.00%
$-- $6,606
Sep 16, 4 PM $0.0000417
+0.00%
$-- $6,400
Sep 16, 3 PM $0.0000415
+0.00%
$-- $6,617
Sep 16, 2 PM $0.0000413
+0.00%
$-- $6,621
Sep 16, 1 PM $0.0000411
+0.00%
$-- $6,626
Sep 16, 12 PM $0.0000409
+0.00%
$-- $6,631
Sep 16, 11 AM $0.0000407
+0.00%
$-- $6,921
Sep 16, 10 AM $0.0000405
+0.00%
$-- $7,139
Sep 16, 9 AM $0.0000403
+0.00%
$-- $6,928
Sep 16, 8 AM $0.0000401
+0.00%
$-- $6,929
Sep 16, 7 AM $0.0000399
+1.77%
$-- $7,443
Sep 16, 6 AM $0.0000389
+0.51%
$-- $6,531
Sep 16, 4 AM $0.0000385
+0.00%
$-- $6,533
Sep 16, 3 AM $0.0000383
+1.31%
$-- $6,534
Sep 16, 2 AM $0.0000374
+1.30%
$-- $5,548
Sep 16, 1 AM $0.0000367
+0.00%
$-- $5,952
Sep 16, 12 AM $0.0000365
+0.00%
$-- $5,954
Sep 15, 11 PM $0.0000363
+0.00%
$-- $5,955
Sep 15, 10 PM $0.0000361
+0.00%
$-- $5,956
Sep 15, 9 PM $0.0000359
+0.00%
$-- $5,958
Sep 15, 6 PM $0.0000357
+0.00%
$-- $5,959
Sep 15, 5 PM $0.0000355
+0.00%
$-- $5,960
Sep 15, 4 PM $0.0000353
+0.00%
$-- $5,962
Sep 15, 3 PM $0.0000351
+0.00%
$-- $5,962
Sep 15, 2 PM $0.0000349
+0.00%
$-- $5,963
Sep 15, 1 PM $0.0000347
+0.00%
$-- $5,963
Sep 15, 12 PM $0.0000345
+0.00%
$-- $5,749
Sep 15, 11 AM $0.0000343
+1.36%
$-- $5,678
Sep 15, 10 AM $0.0000337
+0.00%
$-- $5,465
Sep 15, 8 AM $0.0000335
+0.00%
$-- $5,965
Sep 15, 7 AM $0.0000333
+0.59%
$-- $5,965
Sep 15, 6 AM $0.0000326
+0.00%
$-- $5,965
Sep 15, 5 AM $0.0000324
+0.00%
$-- $5,964
Sep 15, 4 AM $0.0000322
+0.00%
$-- $5,965
Sep 15, 3 AM $0.000032
+0.00%
$-- $5,751
Sep 15, 2 AM $0.0000319
+1.41%
$-- $5,465
Sep 15, 1 AM $0.0000312
+0.00%
$-- $5,252
Sep 15, 12 AM $0.000031
+0.00%
$-- $5,256
Sep 14, 11 PM $0.0000309
+0.00%
$-- $5,258
Sep 14, 10 PM $0.0000307
+0.00%
$-- $5,257
Sep 14, 9 PM $0.0000305
+0.00%
$-- $5,257
Sep 14, 7 PM $0.0000303
+0.00%
$-- $5,469
Sep 14, 6 PM $0.0000301
+0.00%
$-- $5,470
Sep 14, 4 PM $0.0000299
+0.00%
$-- $5,471
Sep 14, 3 PM $0.0000298
+0.00%
$-- $5,687
Sep 14, 2 PM $0.0000296
+0.00%
$-- $5,476
Sep 14, 1 PM $0.0000294
+0.00%
$-- $5,479