EVIVO Token Historical Data

EVIVO
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0000147
-3.58%
$ -- $ 126
Apr 14 $ 0.0000392
+0.00%
$ -- $ 75
Mar 17 $ 0.0000367
+0.00%
$ -- $ 4
Mar 10 $ 0.0000364
+0.00%
$ -- $ 0
Feb 10 $ 0.0000554
+0.00%
$ -- $ 0
Feb 3 $ 0.0000571
+0.00%
$ -- $ 21
Jan 27 $ 0.0000675
-15.27%
$ -- $ 4,047
Jan 20 $ 0.0000847
-1.47%
$ 80,584 $ 150
Jan 13 $ 0.000132
+11.92%
$ -- $ 366
Jan 6 $ 0.000111
+15.03%
$ 115,594 $ 79,210
Dec 30 $ 0.000108
-99.60%
$ 98,777 $ 118.35 billion
Oct 14 $ 0.0000393
-5.22%
$ -- $ 1,559
Sep 30 $ 0.0000342
-14.53%
$ 34,560 $ 107
Sep 23 $ 0.0000372
+2.88%
$ 39,933 $ 32
Sep 16 $ 0.0000369
+7.46%
$ -- $ 28
Download