EVIVO Token Historical Data

EVIVO
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0000147
-3.58%
$ 14,693 $ 126
Apr 15, 2025 $ 0.0000392
+0.00%
$ -- $ 75
Mar 18, 2025 $ 0.0000367
+0.00%
$ -- $ 4
Mar 11, 2025 $ 0.0000364
+0.00%
$ -- $ 0
Feb 11, 2025 $ 0.0000554
+0.00%
$ -- $ 0
Feb 4, 2025 $ 0.0000571
+0.00%
$ -- $ 21
Jan 28, 2025 $ 0.0000675
+2.04%
$ -- $ 2,052
Jan 27, 2025 $ 0.0000656
-17.61%
$ 65,632 $ 1,995
Jan 26, 2025 $ 0.0000806
-4.73%
$ 80,584 $ 15
Jan 25, 2025 $ 0.0000847
-1.08%
$ 84,661 $ 15
Jan 24, 2025 $ 0.000085
-1.07%
$ 85,006 $ 135
Jan 14, 2025 $ 0.000132
+1.80%
$ -- $ 67
Jan 13, 2025 $ 0.000127
+7.33%
$ 126,671 $ 299
Jan 12, 2025 $ 0.000116
+5.54%
$ 115,594 $ 225
Jan 11, 2025 $ 0.000111
+26.34%
$ 111,191 $ 136
Jan 10, 2025 $ 0.0000928
-10.53%
$ 92,794 $ 146
Jan 9, 2025 $ 0.0001
-5.81%
$ 100,440 $ 250
Jan 8, 2025 $ 0.000109
-2.76%
$ 108,789 $ 374
Jan 7, 2025 $ 0.000115
-14.04%
$ 114,948 $ 481
Jan 6, 2025 $ 0.000125
+29.75%
$ 125,420 $ 77,823
Jan 5, 2025 $ 0.0000988
-5.24%
$ 98,777 $ 1,911
Jan 4, 2025 $ 0.000108
-28.10%
$ 107,936 $ 24,272
Jan 3, 2025 $ 0.399
+6,110.41%
$ -- $ 102.88 billion
Jan 2, 2025 $ 0.0267
+0.00%
$ 26.73 million $ 15.47 billion
Oct 18, 2024 $ 0.0000393
-0.56%
$ -- $ 587
Oct 17, 2024 $ 0.0000402
-4.61%
$ 40,170 $ 45
Oct 16, 2024 $ 0.0000422
-5.88%
$ 42,157 $ 302
Oct 15, 2024 $ 0.0000447
+7.90%
$ 44,689 $ 625
Oct 6, 2024 $ 0.0000346
+1.31%
$ 34,560 $ 92
Oct 5, 2024 $ 0.0000342
+0.55%
$ 34,153 $ 91
Sep 30, 2024 $ 0.0000392
-1.81%
$ -- $ 16
Sep 29, 2024 $ 0.0000399
+0.67%
$ 39,933 $ 16
Sep 25, 2024 $ 0.0000372
-1.65%
$ -- $ 12
Sep 24, 2024 $ 0.0000378
+4.67%
$ 37,794 $ 20
Sep 20, 2024 $ 0.0000369
+5.58%
$ -- $ 15
Sep 19, 2024 $ 0.000035
+1.78%
$ 34,954 $ 14
Download