MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 0.0000606
-5.17%
$ -- $ 405
Jan 25, 2026 $ 0.0000636
-11.06%
$ 63,127 $ 2,961
Jan 24, 2026 $ 0.0000716
-2.17%
$ 71,058 $ 1,687
Jan 23, 2026 $ 0.000072
+4.57%
$ 71,477 $ 4,672
Jan 22, 2026 $ 0.0000688
-4.08%
$ 68,343 $ 2,208
Jan 21, 2026 $ 0.0000714
+4.09%
$ 70,938 $ 6,463
Jan 20, 2026 $ 0.0000685
-16.64%
$ 68,076 $ 27,795
Jan 19, 2026 $ 0.0000829
+0.82%
$ 82,367 $ 8,970
Jan 18, 2026 $ 0.0000821
+26.55%
$ 81,513 $ 6,199
Jan 17, 2026 $ 0.0000642
-3.22%
$ 63,815 $ 6,748
Jan 16, 2026 $ 0.0000664
+51.35%
$ 66,012 $ 15,822
Jan 15, 2026 $ 0.0000416
+36.53%
$ 41,444 $ 6,458
Jan 14, 2026 $ 0.0000303
+6.71%
$ 30,219 $ 1,133
Jan 13, 2026 $ 0.0000277
-1.05%
$ -- $ 672
Jan 12, 2026 $ 0.0000279
-4.72%
$ -- $ 9,685
Jan 11, 2026 $ 0.0000293
+45.36%
$ 29,237 $ 9,663
Jan 10, 2026 $ 0.0000201
+4.86%
$ 20,082 $ 2,102
Jan 9, 2026 $ 0.0000183
+12.53%
$ -- $ 1,266
Jan 7, 2026 $ 0.0000139
+6.81%
$ 13,928 $ 41
Jan 6, 2026 $ 0.0000127
+0.00%
$ -- $ 4
Jan 5, 2026 $ 0.0000126
+0.21%
$ -- $ 116
Jan 3, 2026 $ 0.0000111
+0.80%
$ -- $ 692
Download