MetaFinx Historical Data

MFIN
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.0000606
+0.15%
$ 60,161 $ 405
Jan 26, 12 PM $ 0.0000603
+0.00%
$ 59,922 $ 341
Jan 26, 11 AM $ 0.0000603
+1.08%
$ 59,860 $ 339
Jan 26, 9 AM $ 0.0000592
+0.00%
$ 58,841 $ 201
Jan 26, 5 AM $ 0.0000601
+1.07%
$ 59,663 $ 1,000
Jan 26, 4 AM $ 0.0000593
+0.14%
$ 58,908 $ 877
Jan 26, 3 AM $ 0.000059
-5.52%
$ 58,628 $ 847
Jan 26, 2 AM $ 0.0000636
-0.49%
$ 63,125 $ 3,016
Jan 25, 10 PM $ 0.0000636
-1.55%
$ 63,127 $ 2,961
Jan 25, 9 PM $ 0.0000641
+1.28%
$ 63,691 $ 2,564
Jan 25, 6 PM $ 0.0000621
+0.01%
$ 61,692 $ 2,373
Jan 25, 5 PM $ 0.0000621
+0.02%
$ 61,631 $ 2,357
Jan 25, 4 PM $ 0.0000625
-1.55%
$ 62,099 $ 2,307
Jan 25, 3 PM $ 0.0000641
-3.67%
$ 63,636 $ 1,782
Jan 25, 2 PM $ 0.0000668
-0.44%
$ 66,367 $ 1,546
Jan 25, 1 PM $ 0.0000675
-0.61%
$ 66,999 $ 1,392
Jan 25, 12 PM $ 0.0000682
-0.23%
$ 67,697 $ 1,321
Jan 25, 11 AM $ 0.0000696
+0.01%
$ 69,147 $ 1,120
Jan 25, 10 AM $ 0.0000704
+0.30%
$ 69,890 $ 1,019
Jan 25, 9 AM $ 0.0000703
+1.89%
$ 69,838 $ 1,010
Jan 25, 8 AM $ 0.0000688
+1.21%
$ 68,364 $ 777
Jan 25, 7 AM $ 0.0000695
-0.05%
$ 69,057 $ 606
Jan 25, 6 AM $ 0.0000694
+0.31%
$ 68,904 $ 569
Jan 25, 5 AM $ 0.0000693
+0.00%
$ 68,806 $ 566
Jan 25, 4 AM $ 0.0000689
-3.62%
$ 68,409 $ 516
Jan 24, 6 PM $ 0.0000716
-1.28%
$ 71,058 $ 1,687
Jan 24, 5 PM $ 0.0000718
+0.30%
$ 71,354 $ 1,479
Jan 24, 4 PM $ 0.0000715
+0.78%
$ 71,040 $ 1,448
Jan 24, 3 PM $ 0.0000702
-0.05%
$ 69,676 $ 1,268
Jan 24, 2 PM $ 0.0000707
+0.00%
$ -- $ 1,107
Jan 24, 1 PM $ 0.0000703
-3.04%
$ 69,791 $ 1,079
Jan 24, 12 PM $ 0.000072
+0.00%
$ 71,516 $ 701
Jan 24, 11 AM $ 0.0000717
+0.23%
$ 71,226 $ 650
Jan 24, 9 AM $ 0.0000713
+0.10%
$ 70,778 $ 577
Jan 24, 8 AM $ 0.0000706
+0.08%
$ 69,860 $ 507
Jan 24, 7 AM $ 0.0000709
+0.00%
$ 70,366 $ 440
Jan 24, 6 AM $ 0.0000709
+0.00%
$ 70,445 $ 444
Jan 24, 1 AM $ 0.0000731
+0.00%
$ 72,632 $ 4,913
Jan 23, 7 PM $ 0.000072
+0.11%
$ 71,477 $ 4,672
Jan 23, 3 PM $ 0.0000722
-0.77%
$ 71,708 $ 4,593
Jan 23, 2 PM $ 0.0000729
-0.33%
$ 72,372 $ 4,522
Jan 23, 1 PM $ 0.0000743
+3.59%
$ 73,748 $ 4,451
Jan 23, 12 PM $ 0.0000704
+0.25%
$ 69,943 $ 3,268
Jan 23, 11 AM $ 0.000071
-1.75%
$ 70,546 $ 3,189
Jan 23, 10 AM $ 0.0000726
+0.00%
$ 72,052 $ 3,035
Jan 23, 8 AM $ 0.0000724
+0.31%
$ 71,854 $ 2,996
Jan 23, 6 AM $ 0.0000721
-5.63%
$ 71,560 $ 2,957
Jan 23, 5 AM $ 0.0000744
+1.82%
$ 73,857 $ 2,065
Jan 23, 4 AM $ 0.0000714
+1.00%
$ 70,871 $ 802
Jan 23, 1 AM $ 0.0000686
+0.00%
$ 68,102 $ 2,247
Download