MetaFinx Historical Data

MFIN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0000737
+1.36%
$ 73,202 $ 27,334
Jan 20, 9 AM $ 0.0000724
+6.56%
$ 71,902 $ 26,255
Jan 20, 8 AM $ 0.0000678
+0.14%
$ 67,319 $ 24,779
Jan 20, 6 AM $ 0.000068
+0.56%
$ 67,579 $ 24,776
Jan 20, 5 AM $ 0.0000677
-12.11%
$ 67,251 $ 24,077
Jan 20, 4 AM $ 0.0000745
+66.64%
$ 73,972 $ 23,334
Jan 20, 3 AM $ 0.0000443
-13.98%
$ 44,035 $ 10,925
Jan 20, 2 AM $ 0.0000524
-36.82%
$ 52,032 $ 10,558
Jan 20, 1 AM $ 0.0000829
+0.47%
$ 82,322 $ 9,045
Jan 20, 12 AM $ 0.0000825
+0.35%
$ 81,950 $ 8,975
Jan 19, 11 PM $ 0.0000829
-1.67%
$ 82,367 $ 8,970
Jan 19, 10 PM $ 0.0000853
-2.32%
$ 84,711 $ 8,921
Jan 19, 9 PM $ 0.0000879
-2.84%
$ 87,277 $ 8,941
Jan 19, 8 PM $ 0.0000922
+0.00%
$ 91,527 $ 8,810
Jan 19, 7 PM $ 0.0000922
-1.17%
$ 91,565 $ 8,895
Jan 19, 6 PM $ 0.0000934
+2.30%
$ 92,777 $ 8,771
Jan 19, 5 PM $ 0.0000905
-0.27%
$ 89,870 $ 8,202
Jan 19, 4 PM $ 0.0000901
-1.06%
$ 89,516 $ 8,115
Jan 19, 3 PM $ 0.0000909
+0.13%
$ 90,279 $ 7,702
Jan 19, 2 PM $ 0.0000907
+0.00%
$ 90,147 $ 7,640
Jan 19, 1 PM $ 0.0000905
-0.69%
$ 89,952 $ 7,344
Jan 19, 12 PM $ 0.0000913
-0.05%
$ 90,725 $ 7,285
Jan 19, 11 AM $ 0.0000904
-1.29%
$ 89,840 $ 6,716
Jan 19, 10 AM $ 0.0000923
+3.49%
$ 89,081 $ 4,895
Jan 19, 9 AM $ 0.0000852
+5.64%
$ 84,650 $ 2,719
Jan 19, 8 AM $ 0.0000808
-1.49%
$ 80,234 $ 1,925
Jan 19, 7 AM $ 0.0000816
+0.38%
$ 81,087 $ 1,746
Jan 19, 6 AM $ 0.0000815
+0.13%
$ 80,967 $ 1,715
Jan 19, 5 AM $ 0.000081
-0.50%
$ 80,440 $ 1,689
Jan 19, 4 AM $ 0.0000811
+0.63%
$ 80,597 $ 1,118
Jan 19, 1 AM $ 0.0000803
-2.40%
$ 79,764 $ 6,417
Jan 18, 8 PM $ 0.0000821
+0.00%
$ 81,513 $ 6,199
Jan 18, 7 PM $ 0.0000819
+1.14%
$ 81,341 $ 6,165
Jan 18, 6 PM $ 0.0000808
+1.42%
$ 80,310 $ 5,974
Jan 18, 5 PM $ 0.0000797
+1.23%
$ 79,161 $ 5,688
Jan 18, 4 PM $ 0.0000743
-6.60%
$ 73,844 $ 4,106
Jan 18, 3 PM $ 0.0000793
+4.49%
$ 78,802 $ 3,695
Jan 18, 2 PM $ 0.0000756
+1.98%
$ 75,162 $ 2,395
Jan 18, 1 PM $ 0.0000742
+3.26%
$ 73,779 $ 1,977
Jan 18, 12 PM $ 0.0000715
-0.66%
$ 71,083 $ 1,607
Jan 18, 11 AM $ 0.0000708
+0.14%
$ 70,382 $ 1,055
Jan 18, 10 AM $ 0.0000708
+1.07%
$ 70,403 $ 1,047
Jan 18, 9 AM $ 0.0000703
+1.18%
$ 69,856 $ 966
Jan 18, 8 AM $ 0.000069
-0.11%
$ 68,570 $ 789
Jan 18, 7 AM $ 0.0000697
+0.00%
$ 69,296 $ 717
Jan 18, 6 AM $ 0.0000697
+3.49%
$ 69,253 $ 706
Jan 18, 5 AM $ 0.0000672
+1.49%
$ 66,838 $ 419
Jan 18, 2 AM $ 0.0000649
-0.07%
$ 64,520 $ 6,904
Jan 18, 12 AM $ 0.0000648
+0.00%
$ 64,451 $ 6,818
Jan 17, 9 PM $ 0.0000642
-0.09%
$ 63,815 $ 6,748