MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0000639
+0.40%
$ 63,512 $ 6,924
Jan 17, 6 PM $ 0.0000635
-1.72%
$ 63,108 $ 7,227
Jan 17, 5 PM $ 0.0000642
+0.08%
$ 63,821 $ 7,185
Jan 17, 4 PM $ 0.000064
+0.95%
$ 63,666 $ 7,097
Jan 17, 3 PM $ 0.0000643
+1.19%
$ 63,951 $ 6,975
Jan 17, 2 PM $ 0.0000649
+0.80%
$ 64,496 $ 6,889
Jan 17, 1 PM $ 0.0000645
-0.01%
$ 64,103 $ 6,659
Jan 17, 12 PM $ 0.0000619
+0.00%
$ 61,573 $ 5,905
Jan 17, 11 AM $ 0.0000624
+0.72%
$ 62,010 $ 5,847
Jan 17, 10 AM $ 0.0000631
-0.50%
$ 62,761 $ 5,603
Jan 17, 9 AM $ 0.0000633
+1.74%
$ 62,936 $ 5,497
Jan 17, 8 AM $ 0.0000624
+6.84%
$ 62,084 $ 5,220
Jan 17, 7 AM $ 0.0000584
-0.53%
$ 58,066 $ 4,392
Jan 17, 6 AM $ 0.0000587
-5.42%
$ 58,421 $ 4,327
Jan 17, 5 AM $ 0.0000621
-7.06%
$ 61,721 $ 4,174
Jan 17, 4 AM $ 0.0000669
-0.44%
$ 66,566 $ 3,719
Jan 17, 3 AM $ 0.0000665
-1.29%
$ 66,141 $ 3,362
Jan 17, 2 AM $ 0.000067
+0.00%
$ 66,600 $ 16,236
Jan 17, 1 AM $ 0.000067
-0.25%
$ 66,605 $ 16,261
Jan 17, 12 AM $ 0.0000663
+0.00%
$ 65,973 $ 15,888
Jan 16, 11 PM $ 0.0000664
+0.32%
$ 66,012 $ 15,822
Jan 16, 10 PM $ 0.0000637
+0.00%
$ 63,304 $ 14,675
Jan 16, 9 PM $ 0.0000628
+4.17%
$ 62,426 $ 14,329
Jan 16, 8 PM $ 0.0000603
+4.01%
$ 59,931 $ 13,663
Jan 16, 7 PM $ 0.000058
-17.43%
$ 57,654 $ 12,806
Jan 16, 6 PM $ 0.0000715
-0.71%
$ 71,138 $ 14,663
Jan 16, 5 PM $ 0.0000717
+7.48%
$ 70,727 $ 12,602
Jan 16, 4 PM $ 0.0000668
+4.44%
$ 66,464 $ 10,745
Jan 16, 3 PM $ 0.0000637
+6.66%
$ 63,458 $ 9,495
Jan 16, 2 PM $ 0.0000597
+2.84%
$ 59,462 $ 7,773
Jan 16, 1 PM $ 0.0000577
+1.53%
$ 57,431 $ 7,041
Jan 16, 12 PM $ 0.0000569
-4.76%
$ 56,645 $ 6,794
Jan 16, 11 AM $ 0.000058
-0.49%
$ 57,740 $ 5,144
Jan 16, 10 AM $ 0.0000576
+8.75%
$ 57,361 $ 4,091
Jan 16, 9 AM $ 0.0000529
+8.50%
$ 52,678 $ 2,403
Jan 16, 8 AM $ 0.0000488
+4.08%
$ 48,581 $ 1,429
Jan 16, 7 AM $ 0.0000469
+0.09%
$ 46,706 $ 1,158
Jan 16, 6 AM $ 0.0000469
+1.32%
$ 46,695 $ 1,157
Jan 16, 5 AM $ 0.0000461
+0.10%
$ 45,863 $ 744
Jan 16, 4 AM $ 0.0000458
+0.14%
$ 45,570 $ 675
Jan 16, 3 AM $ 0.0000456
+4.06%
$ 45,440 $ 625
Jan 15, 8 PM $ 0.0000416
+0.00%
$ 41,444 $ 6,458
Jan 15, 7 PM $ 0.0000424
-0.65%
$ 42,184 $ 6,385
Jan 15, 6 PM $ 0.0000426
+1.19%
$ 42,429 $ 6,337
Jan 15, 5 PM $ 0.0000419
-0.67%
$ 41,757 $ 6,105
Jan 15, 4 PM $ 0.0000413
-3.27%
$ 41,217 $ 5,431
Jan 15, 3 PM $ 0.0000425
+5.97%
$ 42,367 $ 4,475
Jan 15, 2 PM $ 0.0000406
+12.52%
$ 40,511 $ 3,437
Jan 15, 1 PM $ 0.000036
+7.45%
$ 35,877 $ 1,726
Jan 15, 12 PM $ 0.0000328
+0.00%
$ 32,718 $ 1,060