MetaFinx Historical Data

MFIN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0000328
+0.59%
$ 32,672 $ 1,034
Jan 15, 10 AM $ 0.0000328
+0.48%
$ 32,658 $ 1,004
Jan 15, 9 AM $ 0.0000312
+0.28%
$ 31,116 $ 437
Jan 15, 8 AM $ 0.0000313
+0.75%
$ 31,205 $ 375
Jan 15, 7 AM $ 0.000031
+0.73%
$ 30,875 $ 351
Jan 15, 4 AM $ 0.0000302
+0.00%
$ 30,070 $ 177
Jan 15, 3 AM $ 0.00003
+0.00%
$ 29,877 $ 151
Jan 15, 2 AM $ 0.00003
-1.64%
$ 29,891 $ 1,296
Jan 14, 7 PM $ 0.0000303
+0.04%
$ 30,219 $ 1,133
Jan 14, 6 PM $ 0.0000303
+0.29%
$ 30,157 $ 1,119
Jan 14, 5 PM $ 0.0000303
+0.17%
$ 30,243 $ 1,082
Jan 14, 4 PM $ 0.0000302
+0.61%
$ 30,099 $ 1,040
Jan 14, 12 PM $ 0.0000293
+0.00%
$ 29,245 $ 888
Jan 14, 11 AM $ 0.0000288
+0.10%
$ 28,718 $ 788
Jan 14, 10 AM $ 0.0000288
+0.00%
$ 28,726 $ 690
Jan 14, 9 AM $ 0.0000288
-3.92%
$ 28,675 $ 675
Jan 14, 8 AM $ 0.0000296
+0.00%
$ 29,501 $ 317
Jan 14, 6 AM $ 0.0000284
+0.00%
$ 28,336 $ 75
Jan 13, 2 PM $ 0.0000277
+0.00%
$ 27,618 $ 672
Jan 13, 7 AM $ 0.000027
+0.00%
$ 26,988 $ 538
Jan 13, 6 AM $ 0.0000277
-0.26%
$ 27,812 $ 430
Jan 13, 4 AM $ 0.000028
+0.00%
$ 27,909 $ 164
Jan 12, 4 PM $ 0.0000279
+0.10%
$ 27,867 $ 9,685
Jan 12, 3 PM $ 0.0000277
+0.00%
$ 27,650 $ 7,903
Jan 12, 6 AM $ 0.0000283
+0.00%
$ 28,225 $ 9,857
Jan 12, 12 AM $ 0.000029
-1.05%
$ 28,941 $ 9,793
Jan 11, 11 PM $ 0.0000293
+0.13%
$ 29,237 $ 9,663
Jan 11, 8 PM $ 0.000029
+0.00%
$ 28,990 $ 9,671
Jan 11, 7 PM $ 0.0000292
+1.61%
$ 29,137 $ 9,373
Jan 11, 6 PM $ 0.0000285
-1.15%
$ 28,533 $ 9,460
Jan 11, 5 PM $ 0.0000288
+2.94%
$ 28,816 $ 9,416
Jan 11, 4 PM $ 0.000028
-1.16%
$ 27,970 $ 8,905
Jan 11, 3 PM $ 0.0000292
+13.24%
$ 29,232 $ 8,669
Jan 11, 2 PM $ 0.0000271
+7.69%
$ 27,090 $ 6,503
Jan 11, 1 PM $ 0.0000252
+8.61%
$ 25,205 $ 4,806
Jan 11, 12 PM $ 0.0000232
+4.26%
$ 23,231 $ 4,147
Jan 11, 11 AM $ 0.0000223
+1.85%
$ 22,331 $ 3,827
Jan 11, 10 AM $ 0.0000219
+3.36%
$ 21,913 $ 3,546
Jan 11, 9 AM $ 0.0000213
+5.17%
$ 21,290 $ 3,399
Jan 11, 8 AM $ 0.0000201
+0.07%
$ 20,138 $ 2,148
Jan 11, 7 AM $ 0.0000201
+0.00%
$ 20,136 $ 1,836
Jan 10, 8 PM $ 0.0000201
+0.41%
$ 20,082 $ 2,102
Jan 10, 4 PM $ 0.0000198
-0.97%
$ 19,776 $ 2,089
Jan 10, 12 PM $ 0.0000198
-0.01%
$ -- $ 2,046
Jan 10, 8 AM $ 0.0000199
+0.00%
$ 19,865 $ 1,970
Jan 10, 7 AM $ 0.0000192
+0.00%
$ 19,152 $ 1,627
Jan 9, 4 PM $ 0.0000183
+0.00%
$ 18,324 $ 1,266
Jan 9, 3 PM $ 0.0000184
+0.00%
$ 18,358 $ 1,131
Jan 9, 12 PM $ 0.0000165
+1.07%
$ 16,457 $ 846
Jan 7, 6 PM $ 0.0000139
+0.00%
$ 13,928 $ 41