MetaFinx Historical Data

MFIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000139
+0.00%
$ 13,914 $ 36
Jan 7, 11 AM $ 0.0000137
+5.24%
$ 13,724 $ 295
Jan 6, 7 AM $ 0.0000127
+0.00%
$ 12,656 $ 4
Jan 5, 7 PM $ 0.0000126
+0.00%
$ -- $ 116
Jan 5, 6 PM $ 0.0000126
+0.00%
$ -- $ 109
Jan 5, 8 AM $ 0.0000126
-0.01%
$ 12,579 $ 103
Jan 3, 10 AM $ 0.0000111
+0.80%
$ -- $ 692
Download