MOONEY Historical Data

MOONEY Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.000252
-0.29%
$ 56,101 $ 41
Dec 23, 12 AM $ 0.000253
+0.56%
$ 56,191 $ 41
Dec 22, 11 PM $ 0.000251
-0.14%
$ 55,944 $ 41
Dec 22, 10 PM $ 0.00025
+0.20%
$ 55,627 $ 41
Dec 22, 9 PM $ 0.000251
+0.54%
$ 55,689 $ 41
Dec 22, 8 PM $ 0.000249
-0.16%
$ 55,287 $ 41
Dec 22, 7 PM $ 0.00025
-0.94%
$ 55,575 $ 41
Dec 22, 6 PM $ 0.000253
-0.05%
$ 56,321 $ 42
Dec 22, 5 PM $ 0.000254
-0.32%
$ 56,358 $ 42
Dec 22, 4 PM $ 0.000254
+0.00%
$ -- $ 42
Nov 27, 9 PM $ 0.00026
-0.15%
$ 57,776 $ 30
Nov 27, 8 PM $ 0.00026
+0.23%
$ 57,813 $ 30
Nov 27, 7 PM $ 0.000259
-0.20%
$ 57,610 $ 29
Nov 27, 6 PM $ 0.000259
+0.24%
$ 57,499 $ 29
Nov 27, 5 PM $ 0.000258
+0.03%
$ 57,445 $ 29
Nov 27, 4 PM $ 0.000258
+0.29%
$ 57,446 $ 29
Nov 27, 3 PM $ 0.000257
+0.33%
$ 57,109 $ 29
Nov 27, 2 PM $ 0.000257
+0.07%
$ 57,021 $ 29
Nov 27, 1 PM $ 0.000256
-0.45%
$ 56,946 $ 29
Nov 27, 12 PM $ 0.000258
-0.55%
$ 57,317 $ 29
Nov 27, 11 AM $ 0.000259
-0.09%
$ 57,600 $ 29
Nov 27, 10 AM $ 0.000259
-0.23%
$ 57,572 $ 29
Nov 27, 9 AM $ 0.00026
+0.50%
$ 57,834 $ 29
Nov 27, 8 AM $ 0.000258
-0.43%
$ 57,429 $ 29
Nov 27, 7 AM $ 0.000259
+0.02%
$ 57,655 $ 30
Nov 27, 6 AM $ 0.000259
+0.18%
$ 57,657 $ 29
Nov 27, 5 AM $ 0.00026
-0.22%
$ 57,735 $ 30
Nov 27, 4 AM $ 0.00026
+0.15%
$ 57,769 $ 30
Nov 27, 3 AM $ 0.00026
-0.40%
$ 57,843 $ 30
Nov 27, 2 AM $ 0.000262
+0.98%
$ 58,334 $ 30
Nov 27, 1 AM $ 0.00026
-0.24%
$ 57,433 $ 30
Nov 27, 12 AM $ 0.000258
-0.29%
$ 57,145 $ 29
Nov 26, 11 PM $ 0.000259
-0.10%
$ 57,218 $ 29
Nov 26, 10 PM $ 0.000259
+0.30%
$ 57,367 $ 29
Download