当1倒下了0再多也没用 Historical Data

1
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 0.0₅272
+0.00%
$ -- $ 15,849
Apr 30, 8 PM $ 0.0₅253
-63.11%
$ -- $ 14,859
Apr 30, 7 PM $ 0.0₅658
+17.42%
$ -- $ 7,191
Mar 30, 5 AM $ 0.0₅364
+0.00%
$ -- $ 185
Mar 29, 5 PM $ 0.0₅362
+0.99%
$ -- $ 591
Mar 29, 1 PM $ 0.0₅379
+0.00%
$ -- $ 508
Mar 29, 11 AM $ 0.0₅362
+0.00%
$ -- $ 447
Mar 28, 5 PM $ 0.0₅395
+8.42%
$ -- $ 1,251
Mar 28, 9 AM $ 0.0₅314
-8.77%
$ -- $ 796
Mar 28, 12 AM $ 0.0₅368
-2.73%
$ -- $ 2,819
Mar 27, 7 PM $ 0.0₅401
-0.98%
$ -- $ 2,722
Mar 27, 3 PM $ 0.0₅417
+0.28%
$ -- $ 2,787
Mar 27, 2 PM $ 0.0₅448
-8.38%
$ -- $ 2,874
Mar 27, 11 AM $ 0.0₅505
-0.67%
$ -- $ 3,285
Mar 27, 10 AM $ 0.0₅509
+0.00%
$ -- $ 3,613
Mar 27, 9 AM $ 0.0₅528
+0.00%
$ -- $ 3,714
Mar 27, 8 AM $ 0.0₅528
-10.95%
$ -- $ 20,016
Mar 27, 7 AM $ 0.0₅604
+2.05%
$ -- $ 19,929
Mar 27, 6 AM $ 0.0₅606
+2.55%
$ -- $ 20,183
Mar 27, 5 AM $ 0.0₅611
-0.52%
$ -- $ 20,119
Mar 27, 4 AM $ 0.0₅595
+33.92%
$ -- $ 20,277
Mar 27, 3 AM $ 0.0₅445
-0.20%
$ -- $ 19,188
Mar 27, 2 AM $ 0.0₅446
+0.00%
$ -- $ 19,405
Mar 27, 1 AM $ 0.0₅446
-6.91%
$ -- $ 20,179
Mar 27, 12 AM $ 0.0₅487
+0.00%
$ -- $ 20,281
Mar 26, 10 PM $ 0.0₅486
+0.00%
$ -- $ 21,259
Mar 26, 4 PM $ 0.0₅52
+0.00%
$ -- $ 22,274
Mar 26, 3 PM $ 0.0₅52
-0.34%
$ -- $ 22,766
Mar 26, 2 PM $ 0.0₅521
+0.07%
$ -- $ 25,997
Mar 26, 1 PM $ 0.0₅515
-11.14%
$ -- $ 27,410
Mar 26, 12 PM $ 0.0₅573
+3.97%
$ -- $ 28,916
Mar 26, 11 AM $ 0.0₅537
-14.72%
$ -- $ 29,987
Mar 26, 10 AM $ 0.0₅634
-0.12%
$ -- $ 30,935
Mar 26, 9 AM $ 0.0₅625
-0.47%
$ -- $ 31,871
Mar 26, 8 AM $ 0.0₅641
-3.66%
$ -- $ 19,122
Mar 26, 7 AM $ 0.0₅665
-1.68%
$ -- $ 22,064
Mar 26, 6 AM $ 0.0₅679
+2.04%
$ -- $ 70,107
Mar 26, 5 AM $ 0.0₅667
-2.97%
$ -- $ 72,570
Mar 26, 4 AM $ 0.0₅687
+3.26%
$ -- $ 79,814
Mar 26, 3 AM $ 0.0₅665
+2.55%
$ -- $ 85,863
Mar 26, 2 AM $ 0.0₅64
-20.51%
$ -- $ 100,047
Mar 26, 1 AM $ 0.0₅842
-4.70%
$ -- $ 131,040
Mar 26, 12 AM $ 0.0₅885
-16.59%
$ -- $ 222,786
Mar 25, 11 PM $ 0.0000106
-0.63%
$ -- $ 227,458
Mar 25, 10 PM $ 0.0000107
-1.78%
$ -- $ 228,309
Mar 25, 9 PM $ 0.0000109
-5.48%
$ -- $ 227,696
Mar 25, 8 PM $ 0.0000116
+3.65%
$ -- $ 227,429
Mar 25, 7 PM $ 0.000011
+1.11%
$ -- $ 229,683
Mar 25, 6 PM $ 0.0000108
-0.52%
$ -- $ 230,498
Mar 25, 5 PM $ 0.000011
-2.43%
$ -- $ 231,109
Download