chubal Historical Data

chubal
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0000914
+0.00%
$ 91,436 $ 32
Apr 27, 1 PM $ 0.0001
+0.00%
$ 100,050 $ 28
Apr 27, 12 PM $ 0.0000935
+0.00%
$ 93,512 $ 26
Apr 27, 11 AM $ 0.0000893
+7.87%
$ 89,271 $ 23
Apr 27, 10 AM $ 0.0000856
-5.02%
$ 85,567 $ 7
Apr 21, 1 PM $ 0.0000992
+0.00%
$ 99,170 $ 4
Mar 7, 4 AM $ 0.000121
+0.00%
$ 121,031 $ 3
Mar 7, 2 AM $ 0.000118
+0.00%
$ 117,581 $ 1
Mar 6, 3 AM $ 0.000124
+0.00%
$ 123,912 $ 8
Mar 6, 2 AM $ 0.000123
+1.38%
$ 122,777 $ 7
Feb 17, 9 PM $ 0.000153
+0.00%
$ 153,283 $ 3
Feb 5, 12 AM $ 0.000171
+0.00%
$ 170,957 $ 3
Feb 4, 5 AM $ 0.000166
+0.00%
$ 165,725 $ 4
Feb 2, 2 AM $ 0.000173
-0.93%
$ 172,590 $ 56
Feb 2, 1 AM $ 0.000183
+2.30%
$ 182,533 $ 54
Feb 1, 2 PM $ 0.000179
+3.15%
$ 179,026 $ 44
Feb 1, 12 PM $ 0.000203
+0.00%
$ 202,960 $ 46
Feb 1, 11 AM $ 0.000202
+0.00%
$ 201,942 $ 43
Feb 1, 10 AM $ 0.000208
+0.00%
$ 208,191 $ 42
Feb 1, 5 AM $ 0.000212
+0.00%
$ 211,865 $ 37
Feb 1, 4 AM $ 0.000217
+36.46%
$ 217,030 $ 36
Feb 1, 3 AM $ 0.000161
+0.35%
$ 161,445 $ 22
Feb 1, 2 AM $ 0.000164
+0.00%
$ 164,374 $ 12
Feb 1, 1 AM $ 0.000164
+5.13%
$ 163,668 $ 10
Jan 28, 11 PM $ 0.000191
+19.46%
$ 191,105 $ 15
Jan 19, 1 PM $ 0.000139
+0.00%
$ 139,433 $ 4
Jan 3, 11 AM $ 0.000149
+0.00%
$ 148,673 $ 6
Jan 2, 9 PM $ 0.000141
+0.00%
$ 141,484 $ 3
Dec 31, 7 PM $ 0.000127
+0.00%
$ 127,463 $ 1
Dec 8, 12 PM $ 0.000173
+0.00%
$ 172,759 $ 2
Download