Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chubal Historical Data

chubal Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2026 $0.0000946
+0.33%
$-- $25
May 31, 2026 $0.0000855
+0.00%
$-- $9
May 19, 2026 $0.0000808
+0.00%
$-- $2
Apr 27, 2026 $0.0000914
+1.49%
$-- $32
Apr 21, 2026 $0.0000992
+0.00%
$-- $4
Mar 7, 2026 $0.000121
+2.93%
$-- $3
Mar 6, 2026 $0.000124
+2.31%
$-- $8
Feb 17, 2026 $0.000153
+0.00%
$153,283 $3
Feb 5, 2026 $0.000171
+0.00%
$-- $3
Feb 4, 2026 $0.000166
+0.00%
$-- $4
Feb 2, 2026 $0.000173
-3.27%
$-- $56
Feb 1, 2026 $0.000179
+15.00%
$-- $44
Jan 28, 2026 $0.000191
+19.46%
$191,105 $15
Jan 19, 2026 $0.000139
+0.00%
$-- $4
Jan 3, 2026 $0.000149
+0.00%
$-- $6
Jan 2, 2026 $0.000141
+0.00%
$141,484 $3
Dec 31, 2025 $0.000127
+0.00%
$127,463 $1
Dec 8, 2025 $0.000173
+0.00%
$-- $2
Download