Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

chubal Historical Data

chubal Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 3 AM $0.000105
+0.00%
$104,625 $66
Oct 2, 2 AM $0.000105
+0.00%
$104,916 $73
Oct 2, 1 AM $0.000104
+0.00%
$104,203 $69
Oct 2, 12 AM $0.000105
+0.17%
$104,607 $68
Oct 1, 9 PM $0.000103
+0.00%
$103,389 $74
Oct 1, 8 PM $0.000104
+0.00%
$103,838 $71
Oct 1, 7 PM $0.000104
+0.00%
$103,987 $67
Oct 1, 5 PM $0.000104
-0.24%
$104,175 $73
Oct 1, 3 PM $0.000104
+0.00%
$103,774 $86
Oct 1, 2 PM $0.000103
+0.00%
$103,162 $86
Oct 1, 1 PM $0.000103
+0.00%
$103,208 $96
Oct 1, 10 AM $0.000104
+0.37%
$104,106 $111
Oct 1, 8 AM $0.000104
+0.00%
$104,345 $120
Oct 1, 7 AM $0.000104
-0.19%
$-- $127
Oct 1, 3 AM $0.000105
+0.06%
$105,168 $145
Oct 1, 2 AM $0.000105
+0.00%
$104,856 $142
Oct 1, 12 AM $0.000105
+0.00%
$105,225 $151
Sep 30, 11 PM $0.000106
+0.00%
$105,650 $150
Sep 30, 10 PM $0.000106
+0.96%
$105,749 $152
Sep 30, 7 PM $0.000105
+0.00%
$104,924 $148
Sep 30, 6 PM $0.000105
+0.15%
$105,076 $149
Sep 30, 5 PM $0.000105
+0.78%
$105,418 $139
Sep 30, 4 PM $0.000105
-0.66%
$104,599 $134
Sep 30, 3 PM $0.000105
+0.00%
$105,304 $125
Sep 30, 2 PM $0.000104
-0.20%
$104,383 $134
Sep 30, 12 PM $0.000106
+0.49%
$105,590 $124
Sep 30, 11 AM $0.000105
-0.62%
$104,875 $128
Sep 30, 9 AM $0.000105
-0.15%
$104,941 $118
Sep 30, 8 AM $0.000105
-0.17%
$104,566 $106
Sep 30, 7 AM $0.000105
+0.00%
$105,354 $98
Sep 30, 6 AM $0.000106
+0.00%
$105,714 $87
Sep 30, 4 AM $0.000105
-0.01%
$105,056 $87
Sep 30, 3 AM $0.000105
+0.00%
$104,972 $79
Sep 30, 2 AM $0.000104
-0.91%
$104,356 $75
Sep 30, 1 AM $0.000105
-0.33%
$105,072 $94
Sep 29, 11 PM $0.000105
+0.00%
$104,566 $109
Sep 29, 8 PM $0.000105
+0.00%
$104,948 $106
Sep 29, 7 PM $0.000107
+0.00%
$106,673 $106
Sep 29, 5 PM $0.000106
+0.00%
$105,884 $118
Sep 29, 4 PM $0.000106
+0.00%
$105,648 $115
Sep 29, 3 PM $0.000107
+0.00%
$106,656 $126
Sep 29, 2 PM $0.000107
+0.00%
$106,950 $120
Sep 29, 12 PM $0.000106
+0.00%
$106,446 $126
Sep 29, 11 AM $0.000107
+0.00%
$107,194 $128
Sep 29, 7 AM $0.000106
+0.00%
$106,015 $133
Sep 29, 6 AM $0.000106
-0.23%
$106,036 $130
Sep 29, 4 AM $0.000105
+0.00%
$104,714 $131
Sep 29, 3 AM $0.000105
+0.00%
$104,955 $127
Sep 29, 1 AM $0.000105
-0.43%
$104,882 $136
Sep 29, 12 AM $0.000107
+0.37%
$106,696 $109