Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chubal Historical Data

chubal Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 11 PM $0.000106
-0.03%
$105,959 $104
Sep 28, 9 PM $0.000105
+0.00%
$104,959 $102
Sep 28, 7 PM $0.000106
-0.18%
$105,934 $102
Sep 28, 6 PM $0.000106
-0.28%
$105,669 $97
Sep 28, 4 PM $0.000106
+0.41%
$106,087 $90
Sep 28, 2 PM $0.000105
-0.76%
$104,801 $84
Sep 28, 12 PM $0.000106
+0.48%
$106,147 $81
Sep 28, 8 AM $0.000106
+0.00%
$106,177 $80
Sep 28, 7 AM $0.000106
-0.36%
$105,669 $83
Sep 28, 5 AM $0.000106
-0.47%
$106,439 $81
Sep 28, 3 AM $0.000107
+0.00%
$107,450 $83
Sep 28, 2 AM $0.000108
-0.20%
$108,435 $79
Sep 28, 1 AM $0.000109
+0.25%
$108,594 $72
Sep 28, 12 AM $0.000109
-0.72%
$108,652 $67
Sep 27, 11 PM $0.00011
+0.00%
$109,669 $72
Sep 27, 10 PM $0.000109
+0.00%
$108,537 $68
Sep 27, 9 PM $0.000109
+0.00%
$108,698 $68
Sep 27, 6 PM $0.00011
+0.15%
$109,516 $94
Sep 27, 3 PM $0.000108
-0.62%
$108,496 $91
Sep 27, 2 PM $0.000109
+0.00%
$109,460 $95
Sep 27, 1 PM $0.00011
+0.00%
$110,262 $95
Sep 27, 12 PM $0.000111
+0.00%
$110,621 $98
Sep 27, 10 AM $0.000111
+0.00%
$110,507 $95
Sep 27, 8 AM $0.000111
+0.00%
$110,562 $106
Sep 27, 7 AM $0.000111
-0.08%
$110,920 $102
Sep 27, 4 AM $0.00011
+0.16%
$110,295 $102
Sep 27, 12 AM $0.000111
-0.04%
$110,694 $103
Sep 26, 9 PM $0.000111
+0.77%
$110,975 $102
Sep 26, 8 PM $0.00011
-0.50%
$110,017 $92
Sep 26, 6 PM $0.000111
-0.39%
$110,918 $78
Sep 26, 5 PM $0.000112
+0.00%
$111,558 $77
Sep 26, 3 PM $0.000112
+0.35%
$111,707 $90
Sep 26, 1 PM $0.000111
+0.03%
$110,888 $97
Sep 26, 12 PM $0.000111
+0.30%
$111,385 $93
Sep 26, 10 AM $0.000111
-0.16%
$111,301 $111
Sep 26, 9 AM $0.000111
+0.00%
$110,957 $107
Sep 26, 8 AM $0.000111
+0.00%
$111,362 $104
Sep 26, 7 AM $0.000111
+0.00%
$111,443 $109
Sep 26, 6 AM $0.000111
+0.00%
$111,253 $108
Sep 26, 5 AM $0.000111
+0.00%
$111,328 $105
Sep 26, 4 AM $0.000112
+0.13%
$111,854 $104
Sep 26, 12 AM $0.000111
-0.20%
$111,359 $104
Sep 25, 10 PM $0.000111
+0.00%
$111,260 $103
Sep 25, 9 PM $0.00011
-0.46%
$110,342 $99
Sep 25, 6 PM $0.000111
+0.00%
$111,346 $103
Sep 25, 5 PM $0.000111
+0.00%
$111,223 $97
Sep 25, 4 PM $0.000111
-0.31%
$110,731 $96
Sep 25, 3 PM $0.00011
-0.80%
$110,462 $90
Sep 25, 2 PM $0.000111
+0.34%
$111,313 $83
Sep 25, 1 PM $0.00011
-0.16%
$110,434 $83