Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chubal Historical Data

chubal Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 12 PM $0.000111
-0.40%
$110,541 $86
Sep 25, 11 AM $0.000111
-0.78%
$111,144 $69
Sep 25, 9 AM $0.000112
+0.00%
$111,554 $64
Sep 25, 8 AM $0.000112
+0.22%
$112,068 $81
Sep 25, 2 AM $0.000111
-0.21%
$110,645 $82
Sep 25, 12 AM $0.000111
-1.05%
$110,975 $81
Sep 24, 10 PM $0.000111
+0.00%
$111,018 $90
Sep 24, 8 PM $0.000111
+0.00%
$111,241 $91
Sep 24, 7 PM $0.000112
+0.00%
$111,824 $90
Sep 24, 5 PM $0.000113
+0.00%
$112,663 $97
Sep 24, 2 PM $0.000112
+0.75%
$111,638 $124
Sep 24, 1 PM $0.00011
-0.08%
$110,321 $127
Sep 24, 9 AM $0.000109
-1.09%
$109,185 $141
Sep 24, 8 AM $0.00011
-1.41%
$110,066 $142
Sep 24, 5 AM $0.000111
+0.00%
$111,188 $182
Sep 24, 4 AM $0.000111
+0.00%
$110,762 $182
Sep 24, 1 AM $0.000112
+0.00%
$111,568 $199
Sep 24, 12 AM $0.000111
-0.31%
$110,528 $213
Sep 23, 10 PM $0.00011
+0.00%
$110,404 $205
Sep 23, 8 PM $0.000111
+0.24%
$110,860 $226
Sep 23, 7 PM $0.000111
+0.00%
$110,928 $218
Sep 23, 6 PM $0.00011
+0.00%
$110,377 $220
Sep 23, 5 PM $0.000112
-0.34%
$112,336 $218
Sep 23, 4 PM $0.000112
+1.11%
$112,343 $214
Sep 23, 3 PM $0.000111
-1.22%
$111,366 $195
Sep 23, 2 PM $0.000113
-0.76%
$113,201 $218
Sep 23, 12 PM $0.000114
-0.18%
$114,081 $221
Sep 23, 11 AM $0.000114
-0.11%
$114,400 $220
Sep 23, 10 AM $0.000115
+0.09%
$114,814 $212
Sep 23, 9 AM $0.000115
+0.70%
$115,219 $208
Sep 23, 8 AM $0.000115
+0.76%
$115,121 $195
Sep 23, 7 AM $0.000114
+0.15%
$113,865 $184
Sep 23, 6 AM $0.000114
+1.01%
$113,791 $177
Sep 23, 5 AM $0.000113
+0.37%
$112,743 $164
Sep 23, 4 AM $0.000113
+0.00%
$112,882 $185
Sep 23, 3 AM $0.000113
-0.37%
$112,838 $181
Sep 23, 2 AM $0.000113
+0.00%
$-- $171
Sep 23, 1 AM $0.000113
+0.00%
$112,985 $173
Sep 23, 12 AM $0.000114
+0.16%
$113,547 $181
Sep 22, 11 PM $0.000114
+0.00%
$113,915 $173
Sep 22, 10 PM $0.000113
+0.30%
$113,019 $173
Sep 22, 9 PM $0.000112
+0.70%
$112,085 $155
Sep 22, 5 PM $0.000111
+0.00%
$111,479 $142
Sep 22, 3 PM $0.000111
+0.27%
$111,134 $145
Sep 22, 2 PM $0.000111
-0.35%
$110,659 $143
Sep 22, 1 PM $0.000111
+0.00%
$110,501 $122
Sep 22, 12 PM $0.00011
-0.01%
$110,321 $118
Sep 22, 11 AM $0.00011
+0.36%
$110,002 $109
Sep 22, 10 AM $0.00011
+0.00%
$109,729 $98
Sep 22, 8 AM $0.00011
+0.80%
$110,287 $102