Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chubal Historical Data

chubal Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 6 AM $0.00011
+0.00%
$110,050 $100
Sep 22, 5 AM $0.00011
+0.13%
$110,128 $92
Aug 26, 2 PM $0.0000659
+0.00%
$65,936 $1
Aug 24, 12 AM $0.0000732
+5.88%
$73,202 $9
Aug 23, 11 PM $0.0000698
+0.00%
$69,799 $7
Aug 23, 6 PM $0.0000646
+0.00%
$64,644 $6
Aug 23, 4 PM $0.000066
+0.00%
$66,018 $5
Aug 23, 11 AM $0.0000661
-2.15%
$66,097 $4
Aug 23, 10 AM $0.0000674
+0.00%
$67,397 $2
Aug 23, 6 AM $0.0000683
-2.73%
$68,302 $1
Aug 22, 9 AM $0.0000704
+0.00%
$70,432 $11
Aug 22, 5 AM $0.0000749
+0.00%
$74,863 $8
Aug 21, 5 PM $0.0000699
+0.00%
$69,898 $12
Aug 21, 12 PM $0.0000683
-0.73%
$68,329 $9
Aug 21, 5 AM $0.0000662
+0.00%
$66,176 $3
Aug 21, 3 AM $0.0000673
+1.63%
$67,304 $2
Aug 21, 2 AM $0.0000674
+0.00%
$67,356 $1
Aug 20, 9 PM $0.0000652
+0.00%
$65,213 $1
Aug 20, 8 PM $0.0000637
+0.00%
$63,711 $1
Aug 20, 5 PM $0.0000645
+0.00%
$64,490 $1
Aug 19, 9 PM $0.000063
+0.00%
$62,994 $2
Aug 19, 4 PM $0.0000633
+0.00%
$63,254 $2
Aug 6, 2 AM $0.0000664
+0.00%
$66,375 $6
Aug 5, 4 PM $0.0000663
+0.00%
$66,332 $5
Aug 5, 5 AM $0.0000674
+0.00%
$67,445 $4
Aug 5, 4 AM $0.000065
-4.50%
$65,011 $3
Jul 27, 11 PM $0.000071
-0.32%
$70,955 $3
Jul 27, 6 AM $0.0000701
+0.00%
$70,096 $4
Jul 27, 3 AM $0.0000738
+0.00%
$73,788 $3
Jul 26, 7 PM $0.0000714
+0.00%
$71,437 $2
Jul 24, 6 PM $0.0000711
+0.00%
$71,091 $21
Jul 24, 1 PM $0.0000705
+6.07%
$70,518 $19
Jul 24, 11 AM $0.0000667
+0.00%
$66,721 $17
Jul 24, 8 AM $0.0000677
+0.00%
$67,697 $17
Jul 24, 1 AM $0.0000639
-6.19%
$63,945 $16
Jul 23, 11 PM $0.0000678
+0.00%
$67,822 $2
Jul 23, 8 PM $0.0000665
+0.00%
$66,511 $1
Jul 20, 5 PM $0.0000736
+0.00%
$73,583 $4
Jul 20, 4 PM $0.0000726
+0.00%
$72,618 $3
Jul 20, 12 AM $0.0000681
+0.00%
$68,119 $3
Jul 19, 12 PM $0.0000675
+0.00%
$67,497 $3
Jul 19, 11 AM $0.0000665
-1.24%
$66,500 $2
Jul 19, 12 AM $0.0000694
+0.00%
$69,406 $5
Jul 18, 6 AM $0.0000728
+0.00%
$72,834 $16
Jul 18, 2 AM $0.0000713
+0.00%
$71,347 $24
Jul 18, 1 AM $0.0000725
+0.76%
$72,473 $25
Jul 17, 10 PM $0.0000715
+0.00%
$71,484 $28
Jul 17, 9 PM $0.0000701
+0.00%
$-- $29
Jul 17, 7 PM $0.0000721
+0.00%
$72,083 $28
Jul 17, 6 PM $0.0000715
-0.44%
$71,523 $28