Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chubal Historical Data

chubal Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 5 PM $0.0000822
+0.00%
$82,203 $33
Jul 17, 1 PM $0.0000733
+0.00%
$73,344 $33
Jul 17, 12 PM $0.0000748
+0.00%
$74,819 $33
Jul 17, 11 AM $0.0000732
+3.50%
$73,215 $31
Jul 17, 10 AM $0.0000707
-2.11%
$70,672 $30
Jul 17, 9 AM $0.0000725
+0.00%
$72,488 $28
Jul 17, 7 AM $0.0000713
+0.00%
$71,260 $32
Jul 17, 5 AM $0.0000732
+0.00%
$73,236 $32
Jul 17, 4 AM $0.0000728
+0.00%
$-- $31
Jul 17, 3 AM $0.0000735
+5.45%
$73,451 $25
Jul 17, 2 AM $0.0000708
-2.80%
$70,772 $23
Jul 17, 1 AM $0.0000705
+0.00%
$70,547 $24
Jul 17, 12 AM $0.0000727
+12.09%
$72,745 $22
Jul 16, 11 PM $0.0000704
+0.00%
$70,424 $24
Jul 16, 9 PM $0.0000756
+0.00%
$75,588 $23
Jul 16, 7 PM $0.0000762
+0.00%
$76,248 $26
Jul 16, 6 PM $0.0000774
+1.84%
$77,432 $25
Jul 16, 4 PM $0.0000727
+0.00%
$72,677 $44
Jul 16, 3 PM $0.0000704
+0.00%
$70,401 $68
Jul 16, 1 PM $0.0000727
+0.00%
$-- $68
Jul 16, 12 PM $0.0000699
+0.00%
$69,899 $68
Jul 16, 11 AM $0.0000735
+0.00%
$73,486 $65
Jul 16, 7 AM $0.000074
+2.36%
$74,037 $66
Jul 16, 5 AM $0.000075
+0.00%
$75,011 $65
Jul 16, 1 AM $0.0000757
+7.06%
$75,684 $64
Jul 16, 12 AM $0.0000705
-1.57%
$70,520 $58
Jul 15, 11 PM $0.0000725
+0.00%
$72,493 $56
Jul 15, 8 PM $0.0000719
+0.00%
$71,880 $55
Jul 15, 7 PM $0.0000714
-3.23%
$71,450 $56
Jul 15, 6 PM $0.0000763
+7.29%
$76,314 $52
Jul 15, 5 PM $0.0000727
+1.49%
$72,660 $46
Jul 15, 4 PM $0.000069
+55.50%
$68,997 $32
Jul 15, 5 AM $0.0000703
+0.00%
$70,330 $5
Jul 15, 1 AM $0.0000698
+0.00%
$69,782 $4
Jul 14, 8 PM $0.000071
+0.00%
$70,995 $9
Jul 14, 2 PM $0.0000711
+0.00%
$71,108 $9
Jul 14, 10 AM $0.000072
+0.00%
$72,021 $8
Jul 13, 10 PM $0.0000716
+4.59%
$71,610 $6
Jul 13, 9 PM $0.0000681
+1.10%
$68,052 $5
Jul 13, 8 PM $0.0000638
+0.00%
$63,754 $2
Jul 13, 3 AM $0.0000715
+0.00%
$71,506 $2
Jul 12, 11 PM $0.000071
+0.00%
$71,000 $1
Jul 11, 2 AM $0.0000713
+0.00%
$71,343 $2
Jul 10, 4 PM $0.0000722
+0.00%
$72,245 $4
Jul 10, 2 PM $0.0000723
+0.00%
$72,320 $4
Jul 10, 12 AM $0.0000735
+0.00%
$73,515 $5
Jul 9, 9 PM $0.0000729
+0.00%
$72,925 $6
Jul 9, 4 PM $0.0000723
+4.51%
$72,346 $7
Jul 9, 6 AM $0.0000723
+2.26%
$72,261 $7
Jul 8, 11 PM $0.0000708
+0.00%
$70,786 $23