Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

chubal Historical Data

chubal Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 PM $0.0000708
+0.00%
$70,786 $23
Jul 8, 8 PM $0.0000717
+0.00%
$71,739 $24
Jul 8, 6 PM $0.0000718
+0.00%
$71,822 $24
Jul 8, 1 PM $0.0000705
+0.00%
$70,509 $26
Jul 8, 7 AM $0.0000733
+0.00%
$73,283 $25
Jul 8, 4 AM $0.0000741
+0.00%
$74,131 $24
Jul 8, 3 AM $0.0000736
+3.83%
$73,612 $22
Jul 8, 2 AM $0.0000733
+0.00%
$73,326 $21
Jul 8, 1 AM $0.0000724
+6.00%
$72,369 $22
Jul 7, 10 PM $0.0000716
+0.00%
$71,645 $4
Jul 7, 5 PM $0.0000717
+1.22%
$71,682 $2
Jul 5, 11 AM $0.0000763
+5.91%
$76,281 $14
Jul 5, 10 AM $0.0000724
+18.43%
$72,365 $12
Jul 5, 9 AM $0.0000607
+0.17%
$60,677 $7
Jul 5, 8 AM $0.0000598
-3.71%
$59,839 $4
Jul 1, 6 AM $0.0000708
+0.00%
$70,762 $5
Jul 1, 5 AM $0.0000721
+0.00%
$72,143 $4
Jul 1, 1 AM $0.0000735
+0.00%
$73,549 $5
Jun 30, 3 AM $0.000071
+0.00%
$70,964 $6
Jun 29, 3 PM $0.0000739
+0.00%
$73,915 $8
Jun 28, 7 PM $0.0000737
+1.54%
$73,686 $9
Jun 28, 6 PM $0.0000716
+0.00%
$71,629 $7
Jun 28, 5 PM $0.0000696
-1.53%
$69,614 $6
Jun 5, 8 AM $0.0000876
+0.00%
$87,559 $10
Jun 3, 5 AM $0.0000877
+0.00%
$87,725 $15
Jun 3, 1 AM $0.0000877
+0.00%
$87,715 $13
Jun 1, 6 AM $0.0000946
+0.00%
$94,602 $25
Jun 1, 1 AM $0.0000943
+0.00%
$94,293 $21
May 31, 1 PM $0.0000855
+0.00%
$-- $9
May 19, 8 AM $0.0000808
+0.00%
$80,793 $2
Apr 27, 3 PM $0.0000914
+0.00%
$91,436 $32
Apr 27, 1 PM $0.0001
+0.00%
$100,050 $28
Apr 27, 12 PM $0.0000935
+0.00%
$93,512 $26
Apr 27, 11 AM $0.0000893
+7.87%
$89,271 $23
Apr 27, 10 AM $0.0000856
-5.02%
$85,567 $7
Apr 21, 1 PM $0.0000992
+0.00%
$99,170 $4
Download