chubal Historical Data

chubal
Download
Date Close Price change Market cap Trading volume
Today $ 0.000071
+0.00%
$ 73,915 $ 6
Yesterday $ 0.0000739
+0.00%
$ -- $ 8
Jun 28, 2026 $ 0.0000737
+4.23%
$ 73,686 $ 9
Jun 5, 2026 $ 0.0000876
+0.00%
$ -- $ 10
Jun 3, 2026 $ 0.0000877
+0.01%
$ -- $ 15
Jun 1, 2026 $ 0.0000946
+0.33%
$ -- $ 25
May 31, 2026 $ 0.0000855
+0.00%
$ -- $ 9
May 19, 2026 $ 0.0000808
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000914
+1.49%
$ -- $ 32
Apr 21, 2026 $ 0.0000992
+0.00%
$ -- $ 4
Mar 7, 2026 $ 0.000121
+2.93%
$ -- $ 3
Mar 6, 2026 $ 0.000124
+2.31%
$ -- $ 8
Feb 17, 2026 $ 0.000153
+0.00%
$ 153,283 $ 3
Feb 5, 2026 $ 0.000171
+0.00%
$ -- $ 3
Feb 4, 2026 $ 0.000166
+0.00%
$ -- $ 4
Feb 2, 2026 $ 0.000173
-3.27%
$ -- $ 56
Feb 1, 2026 $ 0.000179
+15.00%
$ -- $ 44
Jan 28, 2026 $ 0.000191
+19.46%
$ 191,105 $ 15
Jan 19, 2026 $ 0.000139
+0.00%
$ -- $ 4
Jan 3, 2026 $ 0.000149
+0.00%
$ -- $ 6
Jan 2, 2026 $ 0.000141
+0.00%
$ 141,484 $ 3
Dec 31, 2025 $ 0.000127
+0.00%
$ 127,463 $ 1
Dec 8, 2025 $ 0.000173
+0.00%
$ -- $ 2
Download