Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

chubal Historical Data

chubal
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000996
+0.00%
$99,272 $73
Yesterday $0.000101
-1.09%
$101,332 $42
Oct 5, 2026 $0.000102
-0.88%
$102,054 $32
Oct 4, 2026 $0.000103
+0.89%
$102,964 $31
Oct 3, 2026 $0.000103
-0.12%
$-- $39
Oct 2, 2026 $0.000103
-1.65%
$102,704 $91
Oct 1, 2026 $0.000103
-1.74%
$103,389 $74
Sep 30, 2026 $0.000106
+0.31%
$105,650 $152
Sep 29, 2026 $0.000105
-1.27%
$104,566 $106
Sep 28, 2026 $0.000106
-3.18%
$105,959 $104
Sep 27, 2026 $0.00011
-0.97%
$109,669 $72
Sep 26, 2026 $0.000111
-0.54%
$110,975 $102
Sep 25, 2026 $0.000111
-0.80%
$111,260 $103
Sep 24, 2026 $0.000111
+0.14%
$111,018 $90
Sep 23, 2026 $0.00011
-2.61%
$111,758 $205
Sep 22, 2026 $0.000114
+3.57%
$113,915 $173
Aug 26, 2026 $0.0000659
+0.00%
$-- $1
Aug 24, 2026 $0.0000732
+5.88%
$-- $9
Aug 23, 2026 $0.0000698
-0.60%
$69,799 $7
Aug 22, 2026 $0.0000704
-5.92%
$-- $11
Aug 21, 2026 $0.0000699
+3.77%
$-- $12
Aug 20, 2026 $0.0000652
+1.12%
$65,213 $1
Aug 19, 2026 $0.000063
-0.41%
$62,994 $2
Aug 6, 2026 $0.0000664
+0.00%
$-- $6
Aug 5, 2026 $0.0000663
-2.56%
$-- $5
Jul 27, 2026 $0.000071
-3.84%
$70,955 $3
Jul 26, 2026 $0.0000714
+0.00%
$71,437 $2
Jul 24, 2026 $0.0000711
+4.30%
$71,091 $21
Jul 23, 2026 $0.0000678
+1.97%
$67,822 $2
Jul 20, 2026 $0.0000736
+8.02%
$-- $4
Jul 19, 2026 $0.0000675
-2.75%
$-- $3
Jul 18, 2026 $0.0000728
+1.26%
$-- $16
Jul 17, 2026 $0.0000715
+10.15%
$71,484 $28
Jul 16, 2026 $0.0000704
-1.70%
$70,424 $24
Jul 15, 2026 $0.0000725
+3.88%
$72,493 $56
Jul 14, 2026 $0.000071
-1.42%
$70,995 $9
Jul 13, 2026 $0.0000716
+0.15%
$71,610 $6
Jul 12, 2026 $0.000071
+0.00%
$71,000 $1
Jul 11, 2026 $0.0000713
+0.00%
$-- $2
Jul 10, 2026 $0.0000722
-1.73%
$-- $4
Jul 9, 2026 $0.0000729
+3.20%
$72,925 $6
Jul 8, 2026 $0.0000708
+3.68%
$70,786 $23
Jul 7, 2026 $0.0000716
+1.17%
$71,645 $4
Jul 5, 2026 $0.0000763
+22.75%
$-- $14
Jul 1, 2026 $0.0000708
-3.79%
$-- $5
Jun 30, 2026 $0.000071
+0.00%
$-- $6
Jun 29, 2026 $0.0000739
+0.00%
$-- $8
Jun 28, 2026 $0.0000737
+4.23%
$73,686 $9
Jun 5, 2026 $0.0000876
+0.00%
$-- $10
Jun 3, 2026 $0.0000877
+0.01%
$-- $15
Download