SparkLab Historical Data

Spark Page 2
Download
Date Close Price change Market cap Trading volume
Mar 30, 2023 $ 0.000113
-0.07%
$ 113,084 $ 397
Mar 29, 2023 $ 0.000113
+0.03%
$ 113,161 $ 416
Mar 28, 2023 $ 0.000113
+0.04%
$ 113,150 $ 405
Mar 27, 2023 $ 0.000113
-0.14%
$ 113,068 $ 442
Mar 26, 2023 $ 0.000113
+0.06%
$ 113,268 $ 317
Mar 25, 2023 $ 0.000113
+0.07%
$ 113,220 $ 284
Mar 24, 2023 $ 0.000113
-0.06%
$ 113,129 $ 344
Mar 23, 2023 $ 0.000113
-0.29%
$ 113,176 $ 283
Mar 22, 2023 $ 0.000113
+0.15%
$ 113,468 $ 294
Mar 21, 2023 $ 0.000113
-0.35%
$ 113,250 $ 280
Mar 20, 2023 $ 0.000114
+0.20%
$ 113,822 $ 521
Mar 19, 2023 $ 0.000114
+1.06%
$ 114,027 $ 418
Mar 18, 2023 $ 0.000114
+0.80%
$ 113,892 $ 374
Mar 17, 2023 $ 0.000113
+0.00%
$ 113,217 $ 512
Mar 16, 2023 $ 0.000113
+0.43%
$ 113,098 $ 394
Mar 15, 2023 $ 0.000113
-2.19%
$ 112,788 $ 335
Mar 14, 2023 $ 0.000115
-0.96%
$ 115,236 $ 0
Mar 13, 2023 $ 0.000116
+0.10%
$ 116,496 $ 0
Mar 11, 2023 $ 0.000117
+0.54%
$ -- $ 2
Mar 10, 2023 $ 0.000116
-0.72%
$ 116,342 $ 292
Mar 9, 2023 $ 0.000117
+0.62%
$ 117,172 $ 483
Mar 8, 2023 $ 0.000117
+3.28%
$ 116,554 $ 307
Mar 7, 2023 $ 0.000113
-2.06%
$ 112,856 $ 487
Mar 6, 2023 $ 0.000115
+0.92%
$ 115,169 $ 500
Mar 5, 2023 $ 0.000112
-1.98%
$ 112,067 $ 408
Mar 4, 2023 $ 0.000114
-1.48%
$ 114,327 $ 273
Mar 3, 2023 $ 0.000118
+1.73%
$ 118,095 $ 430
Mar 2, 2023 $ 0.000117
+1.01%
$ 117,096 $ 242
Mar 1, 2023 $ 0.000114
+3.30%
$ 113,860 $ 477
Feb 28, 2023 $ 0.00011
+0.35%
$ 110,355 $ 443
Feb 27, 2023 $ 0.00011
+0.03%
$ 109,948 $ 498
Feb 26, 2023 $ 0.00011
+0.12%
$ 109,976 $ 405
Feb 25, 2023 $ 0.00011
-0.26%
$ 109,713 $ 342
Feb 24, 2023 $ 0.00011
-0.06%
$ 109,970 $ 404
Feb 23, 2023 $ 0.00011
+0.23%
$ 109,986 $ 449
Feb 22, 2023 $ 0.00011
-2.00%
$ 109,734 $ 469
Feb 21, 2023 $ 0.000112
-1.78%
$ 112,033 $ 449
Download