SparkLab Historical Data

Spark
Download
Date Close Price change Market cap Trading volume
May 23, 2023 $ 0.000241
+0.29%
$ -- $ 61
May 22, 2023 $ 0.00024
+111.01%
$ 240,481 $ 13,371
May 21, 2023 $ 0.000114
-0.49%
$ 114,048 $ 32,821
May 20, 2023 $ 0.000115
+1.33%
$ 114,570 $ 19,337
May 19, 2023 $ 0.000113
+0.07%
$ 113,091 $ 23,066
May 18, 2023 $ 0.000113
+0.09%
$ 113,015 $ 35,458
May 17, 2023 $ 0.000113
+0.02%
$ 112,916 $ 34,691
May 16, 2023 $ 0.000113
-0.41%
$ 112,918 $ 30,588
May 15, 2023 $ 0.000113
-2.77%
$ 113,462 $ 38,760
May 14, 2023 $ 0.000117
+0.12%
$ 116,693 $ 25,031
May 13, 2023 $ 0.000117
+3.14%
$ 116,751 $ 18,036
May 12, 2023 $ 0.000113
-0.18%
$ 113,186 $ 32,827
May 11, 2023 $ 0.000113
+3.68%
$ 113,354 $ 23,284
May 10, 2023 $ 0.000108
-9.44%
$ 107,681 $ 13,702
May 9, 2023 $ 0.000119
+1.25%
$ 118,857 $ 2,114
May 8, 2023 $ 0.000117
-1.66%
$ 117,196 $ 36,725
May 7, 2023 $ 0.000119
+1.13%
$ 119,030 $ 1
May 3, 2023 $ 0.000118
-0.12%
$ 117,692 $ 2
May 2, 2023 $ 0.000118
+0.87%
$ 117,713 $ 11
May 1, 2023 $ 0.000117
-0.61%
$ 116,709 $ 1
Apr 30, 2023 $ 0.000117
-0.61%
$ 117,256 $ 3
Apr 28, 2023 $ 0.000115
+0.24%
$ 114,526 $ 0
Apr 27, 2023 $ 0.000114
-0.07%
$ 114,220 $ 0
Apr 26, 2023 $ 0.000114
-0.40%
$ -- $ 0
Apr 25, 2023 $ 0.000114
+0.03%
$ 114,274 $ 0
Apr 24, 2023 $ 0.000114
+0.03%
$ -- $ 2
Apr 23, 2023 $ 0.000114
-1.34%
$ 113,758 $ 362
Apr 22, 2023 $ 0.000115
+0.12%
$ 115,292 $ 1,993
Apr 21, 2023 $ 0.000115
-0.65%
$ 115,130 $ 2,929
Apr 20, 2023 $ 0.000116
-1.83%
$ 115,745 $ 2,995
Apr 19, 2023 $ 0.000119
+1.34%
$ 118,774 $ 3,087
Apr 18, 2023 $ 0.000116
-0.91%
$ 116,179 $ 3,064
Apr 17, 2023 $ 0.000117
-0.63%
$ 117,289 $ 2,971
Apr 16, 2023 $ 0.000117
+0.72%
$ 116,872 $ 2,063
Apr 15, 2023 $ 0.000116
+0.31%
$ 115,957 $ 0
Apr 14, 2023 $ 0.000116
-0.52%
$ 115,542 $ 0.1
Apr 13, 2023 $ 0.000116
+0.10%
$ 116,183 $ 0
Apr 12, 2023 $ 0.000116
-0.07%
$ 116,145 $ 1,113
Apr 11, 2023 $ 0.000117
+0.01%
$ 117,181 $ 520
Apr 10, 2023 $ 0.000116
-0.83%
$ 116,278 $ 3,790
Apr 9, 2023 $ 0.000117
-0.47%
$ 117,124 $ 3,340
Apr 8, 2023 $ 0.000117
-5.83%
$ 117,296 $ 2,554
Apr 7, 2023 $ 0.000125
+1.08%
$ 124,573 $ 2,168
Apr 6, 2023 $ 0.000126
+0.13%
$ 126,325 $ 2,493
Apr 5, 2023 $ 0.000126
-1.59%
$ 126,185 $ 1,603
Apr 4, 2023 $ 0.000128
+13.36%
$ 128,243 $ 2,675
Apr 3, 2023 $ 0.000113
+0.01%
$ 113,226 $ 2,818
Apr 2, 2023 $ 0.000113
-0.14%
$ 113,140 $ 388
Apr 1, 2023 $ 0.000113
+0.10%
$ 113,276 $ 227
Mar 31, 2023 $ 0.000113
+0.17%
$ 113,274 $ 362
Download