MTMGaming Historical Data

MTM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 12 $ 0.0189
+0.00%
$ -- $ 25,592
Feb 5 $ 0.0189
+0.00%
$ -- $ 56,461
Jan 29 $ 0.0189
+0.00%
$ -- $ 71,285
Jan 22 $ 0.0189
+0.00%
$ -- $ 78,920
Jan 15 $ 0.0189
+0.00%
$ -- $ 86,414
Jan 8 $ 0.0189
-6.04%
$ -- $ 103,749
Jan 1 $ 0.0189
+0.48%
$ -- $ 104,918
Dec 25 $ 0.0188
-0.50%
$ -- $ 102,061
Dec 18 $ 0.0219
+15.12%
$ -- $ 119,118
Dec 11 $ 0.0189
+0.43%
$ -- $ 117,590
Dec 4 $ 0.0189
+0.00%
$ -- $ 94,244
Nov 27 $ 0.0189
+0.00%
$ -- $ 70,669
Nov 20 $ 0.0189
+0.00%
$ -- $ 57,106
Nov 13 $ 0.0189
+72.09%
$ -- $ 49,081
Nov 6 $ 0.0299
+15.80%
$ -- $ 36,532
Oct 30 $ 0.0259
-12.87%
$ -- $ 39,712
Oct 23 $ 0.0316
+71.61%
$ -- $ 28,925
Oct 16 $ 0.0187
-17.28%
$ -- $ 39,845
Oct 9 $ 0.025
-45.41%
$ -- $ 35,184
Oct 2 $ 0.0376
-35.87%
$ -- $ 26,045
Sep 25 $ 0.0415
-16.82%
$ -- $ 12,139
Sep 18 $ 0.0498
+16.78%
$ -- $ 26,578
Sep 11 $ 0.0499
+3.25%
$ -- $ 27,287
Sep 4 $ 0.0457
-4.59%
$ -- $ 31,075
Aug 28 $ 0.0498
+37.43%
$ -- $ 31,812
Aug 21 $ 0.034
+49.65%
$ -- $ 29,001
Aug 14 $ 0.0231
-30.42%
$ -- $ 25,560
Aug 7 $ 0.0414
+18.56%
$ -- $ 25,194
Jul 31 $ 0.0368
+22.05%
$ -- $ 20,534
Jul 24 $ 0.0289
-16.39%
$ -- $ 16,140
Jul 17 $ 0.0537
+93.76%
$ -- $ 17,970
Jul 10 $ 0.0313
-14.35%
$ -- $ 13,154
Jul 3 $ 0.0458
-41.14%
$ -- $ 18,022
Jun 26 $ 0.0738
-8.44%
$ -- $ 17,608
Jun 19 $ 0.103
+7.28%
$ -- $ 18,614
Jun 12 $ 0.102
-10.46%
$ -- $ 17,983
Jun 5 $ 0.111
-12.16%
$ -- $ 19,751
May 29 $ 0.112
+167.01%
$ -- $ 16,749
May 22 $ 0.0334
-41.46%
$ -- $ 15,636
May 15 $ 0.0647
-26.09%
$ -- $ 13,167
May 8 $ 0.128
+222.99%
$ -- $ 12,156
May 1 $ 0.0535
+18.89%
$ -- $ 10,472
Apr 24 $ 0.0448
+29.28%
$ -- $ 9,150
Apr 17 $ 0.0282
-35.21%
$ -- $ 8,593
Apr 10 $ 0.0361
+34.21%
$ -- $ 8,347
Apr 3 $ 0.0265
-5.33%
$ -- $ 8,184
Mar 27 $ 0.0273
+5.62%
$ -- $ 7,432
Mar 20 $ 0.0247
+19.53%
$ -- $ 6,076
Mar 13 $ 0.0194
-2.67%
$ -- $ 5,492
Download