MTMGaming Historical Data

MTM Page 3
Date Close Price change Market cap Trading volume
Nov 5, 2017 $ 0.0259
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0246
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0256
+0.00%
$ -- $ 6,984
Nov 1, 2017 $ 0.02
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0198
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0297
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0316
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0322
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0332
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0328
+0.00%
$ -- $ 5,554
Oct 23, 2017 $ 0.0184
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0187
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0252
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0256
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0253
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0265
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0249
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0226
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.025
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0253
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.0282
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0369
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0396
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.042
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0457
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0376
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0353
+0.00%
$ -- $ 4,363
Oct 5, 2017 $ 0.0495
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.0377
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.0526
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.0586
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.0415
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.052
+0.00%
$ -- $ 4,151
Sep 25, 2017 $ 0.0498
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0498
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.0418
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0433
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.047
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0532
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0506
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0426
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0499
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.041
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0462
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0452
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0488
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0579
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0483
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0457
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.0475
+0.00%
$ -- $ 4,475