Vision Metaverse Historical Data

VS
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.214
+0.12%
$ -- $ 143
Sep 22 $ 0.214
+0.55%
$ -- $ 1
Sep 15 $ 0.215
+0.59%
$ -- $ 8
Sep 8 $ 0.214
-0.21%
$ -- $ 1
Aug 25 $ 0.215
+0.16%
$ -- $ 60
Aug 18 $ 0.214
-0.15%
$ 0 $ 34
Aug 11 $ 0.215
+0.25%
$ 0 $ 29
Aug 4 $ 0.215
-0.67%
$ 0 $ 749
Jul 28 $ 0.216
-0.01%
$ 0 $ 253
Jul 21 $ 0.216
+0.22%
$ 0 $ 200
Jul 14 $ 0.216
+0.04%
$ 0 $ 131
Jul 7 $ 0.216
-0.50%
$ 0 $ 516
Mar 31 $ 0.261
+1.36%
$ -- $ 265
Mar 24 $ 0.268
-0.98%
$ -- $ 192
Mar 17 $ 0.293
+3.28%
$ -- $ 1,684
Mar 10 $ 0.332
-1.00%
$ -- $ 5
Mar 3 $ 0.341
-0.77%
$ -- $ 1,181
Feb 24 $ 0.342
-4.02%
$ -- $ 8,321
Feb 17 $ 0.371
-1.19%
$ -- $ 944
Feb 10 $ 0.39
+3.80%
$ -- $ 5
Feb 3 $ 0.463
-50.53%
$ -- $ 2,812
Jan 27 $ 0.97
+137.64%
$ 0 $ 21
Jan 20 $ 0.409
-2.95%
$ 0 $ 4,829
Jan 13 $ 0.416
-1.80%
$ 0 $ 1,653
Jan 6 $ 0.415
+2.59%
$ 0 $ 4,276
Dec 30 $ 0.438
+1.36%
$ 0 $ 1,774
Dec 23 $ 0.433
-1.11%
$ 0 $ 4,366
Dec 16 $ 0.445
-3.55%
$ 0 $ 8,687
Dec 9 $ 0.46
-0.65%
$ 0 $ 3,259
Dec 2 $ 0.46
-0.82%
$ 0 $ 35,417
Nov 25 $ 0.462
+5.18%
$ 0 $ 26,504
Nov 18 $ 0.442
-5.90%
$ 0 $ 19,903
Nov 11 $ 0.34
-22.31%
$ 0 $ 146,136
Nov 4 $ 0.438
-1.31%
$ -- $ 3,110
Oct 28 $ 0.444
-4.17%
$ 0 $ 6,588
Oct 21 $ 0.464
+1.99%
$ 0 $ 5,092
Oct 14 $ 0.455
-7.83%
$ 0 $ 11,116
Sep 30 $ 0.522
+5.55%
$ -- $ 138,497
Aug 12 $ 0.508
+5.90%
$ -- $ 24,305
Aug 5 $ 0.463
-0.04%
$ 0 $ 192,620
Jul 15 $ 0.44
+12.64%
$ -- $ 317,640
Jun 24 $ 0.382
-0.02%
$ -- $ 11,323
May 27 $ 0.382
+0.00%
$ -- $ 6,700
May 20 $ 0.383
-1.41%
$ -- $ 21,393
May 13 $ 0.383
-6.42%
$ 0 $ 21,443
May 6 $ 0.416
+3.18%
$ 0 $ 14,115
Apr 29 $ 0.417
-1.17%
$ -- $ 9,526
Apr 22 $ 0.426
-10.39%
$ 0 $ 202,403
Apr 15 $ 0.435
+0.89%
$ -- $ 83,182
Apr 8 $ 0.473
+0.00%
$ 0 $ 7,568
Download