Vision Metaverse Historical Data

VS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.217
+0.53%
$ 0 $ 35
Jul 23, 2025 $ 0.216
-0.01%
$ 0 $ 2
Jul 22, 2025 $ 0.216
-0.21%
$ 0 $ 0
Jul 21, 2025 $ 0.216
+0.01%
$ 0 $ 152
Jul 20, 2025 $ 0.216
+0.03%
$ 0 $ 0
Jul 19, 2025 $ 0.216
+0.11%
$ 0 $ 0.1
Jul 18, 2025 $ 0.216
-0.02%
$ 0 $ 39
Jul 17, 2025 $ 0.216
-0.19%
$ 0 $ 33
Jul 16, 2025 $ 0.216
+0.11%
$ 0 $ 6
Jul 15, 2025 $ 0.216
+0.05%
$ 0 $ 52
Jul 14, 2025 $ 0.216
-0.02%
$ 0 $ 1
Jul 13, 2025 $ 0.216
+0.09%
$ 0 $ 0
Jul 12, 2025 $ 0.216
-0.13%
$ 0 $ 0
Jul 11, 2025 $ 0.216
+0.82%
$ 0 $ 232
Jul 10, 2025 $ 0.216
-0.09%
$ 0 $ 0
Jul 9, 2025 $ 0.216
-0.07%
$ 0 $ 0
Jul 8, 2025 $ 0.216
-0.10%
$ 0 $ 185
Jul 7, 2025 $ 0.216
-0.17%
$ 0 $ 99
Apr 5, 2025 $ 0.261
-2.09%
$ 0 $ 0
Apr 4, 2025 $ 0.258
+0.00%
$ -- $ 265
Mar 29, 2025 $ 0.268
-0.78%
$ 0 $ 189
Mar 28, 2025 $ 0.271
+0.00%
$ -- $ 3
Mar 22, 2025 $ 0.293
+3.95%
$ 0 $ 661
Mar 21, 2025 $ 0.284
+0.00%
$ -- $ 1,023
Mar 15, 2025 $ 0.332
-1.92%
$ 0 $ 5
Mar 14, 2025 $ 0.335
+0.00%
$ -- $ 1
Mar 8, 2025 $ 0.341
+0.09%
$ 0 $ 366
Mar 7, 2025 $ 0.344
+0.00%
$ -- $ 815
Mar 1, 2025 $ 0.342
-1.05%
$ 0 $ 5,157
Feb 28, 2025 $ 0.356
+0.00%
$ -- $ 3,164
Feb 22, 2025 $ 0.371
-1.19%
$ 0 $ 944
Feb 15, 2025 $ 0.39
+3.80%
$ 0 $ 5
Feb 8, 2025 $ 0.463
+17.02%
$ -- $ 1
Feb 7, 2025 $ 0.396
-0.29%
$ 0 $ 62
Feb 6, 2025 $ 0.397
-0.08%
$ 0 $ 106
Feb 5, 2025 $ 0.397
+0.29%
$ 0 $ 767
Feb 4, 2025 $ 0.396
-0.58%
$ 0 $ 16
Feb 3, 2025 $ 0.398
-57.44%
$ 0 $ 1,861
Feb 2, 2025 $ 0.97
-8.17%
$ 0 $ 3
Feb 1, 2025 $ 1.1
-5.87%
$ 0 $ 1
Jan 31, 2025 $ 1.12
+32.29%
$ 0 $ 1
Jan 30, 2025 $ 0.894
+122.38%
$ 0 $ 1
Jan 29, 2025 $ 0.395
-1.90%
$ 0 $ 1
Jan 28, 2025 $ 0.404
-1.66%
$ 0 $ 1
Jan 27, 2025 $ 0.411
+0.53%
$ 0 $ 12
Jan 26, 2025 $ 0.408
-0.43%
$ 0 $ 0
Jan 25, 2025 $ 0.409
-0.85%
$ 0 $ 1,210
Jan 24, 2025 $ 0.413
-1.18%
$ 0 $ 3,577
Jan 23, 2025 $ 0.418
-0.58%
$ 0 $ 1
Jan 22, 2025 $ 0.42
-0.48%
$ 0 $ 1