Vision Metaverse Historical Data

VS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18 $ 0.499
-1.35%
$ -- $ 104,343
Mar 11 $ 0.492
-8.30%
$ -- $ 77,555
Mar 4 $ 0.568
-4.80%
$ 0 $ 148,583
Feb 26 $ 0.597
+3.41%
$ 0 $ 196,861
Feb 19 $ 0.646
+0.55%
$ 0 $ 219,455
Feb 5 $ 0.523
+1.78%
$ -- $ 175,190
Jan 22 $ 0.497
-1.01%
$ -- $ 15,253
Jan 15 $ 0.501
+1.92%
$ -- $ 18,342
Dec 25 $ 0.504
-4.16%
$ -- $ 40,438
Dec 18 $ 0.531
-9.76%
$ 0 $ 24,807
Dec 11 $ 0.629
-4.10%
$ 0 $ 32,013
Dec 4 $ 0.687
-0.16%
$ -- $ 74,157
Nov 6 $ 0.447
-0.73%
$ -- $ 62,858
Aug 7 $ 0.673
-3.67%
$ -- $ 98,795
Jun 5 $ 1.21
+2.49%
$ -- $ 68,762
May 29 $ 1.18
-0.74%
$ 0 $ 124,607
May 22 $ 1.34
-2.72%
$ 0 $ 127,345
May 15 $ 1.4
+8.24%
$ 0 $ 107,131
May 8 $ 1.41
-0.02%
$ 0 $ 106,171
May 1 $ 1.41
+0.29%
$ 0 $ 126,309
Apr 24 $ 1.54
-0.85%
$ 0 $ 107,059
Apr 17 $ 1.41
-2.24%
$ 0 $ 108,789
Apr 10 $ 1.45
-11.86%
$ 0 $ 107,026
Apr 3 $ 1.64
+9.08%
$ 0 $ 104,486
Download