Vision Metaverse Historical Data

VS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2025 $ 0.422
+0.79%
$ -- $ 4
Jan 20, 2025 $ 0.422
+0.05%
$ -- $ 38
Jan 19, 2025 $ 0.414
-0.37%
$ -- $ 2
Jan 18, 2025 $ 0.416
-1.53%
$ -- $ 1
Jan 17, 2025 $ 0.422
-0.15%
$ -- $ 221
Jan 16, 2025 $ 0.423
-2.76%
$ -- $ 302
Jan 15, 2025 $ 0.436
+3.28%
$ -- $ 2
Jan 14, 2025 $ 0.422
+0.33%
$ -- $ 253
Jan 13, 2025 $ 0.423
-0.16%
$ -- $ 875
Jan 12, 2025 $ 0.423
+1.92%
$ -- $ 215
Jan 11, 2025 $ 0.415
-2.57%
$ -- $ 0
Jan 10, 2025 $ 0.426
-2.49%
$ -- $ 3,978
Jan 9, 2025 $ 0.437
+0.49%
$ -- $ 1
Jan 8, 2025 $ 0.435
+0.03%
$ -- $ 51
Jan 7, 2025 $ 0.435
-0.36%
$ -- $ 219
Jan 6, 2025 $ 0.435
+7.34%
$ -- $ 26
Jan 5, 2025 $ 0.422
-3.60%
$ -- $ 0
Jan 4, 2025 $ 0.438
+0.00%
$ -- $ 0
Jan 3, 2025 $ 0.5
+0.00%
$ -- $ 5
Jan 2, 2025 $ 0.5
+15.60%
$ -- $ 428
Jan 1, 2025 $ 0.433
-0.96%
$ -- $ 285
Dec 31, 2024 $ 0.437
+0.19%
$ -- $ 401
Dec 30, 2024 $ 0.435
+0.64%
$ -- $ 655
Dec 29, 2024 $ 0.432
-0.07%
$ -- $ 32
Dec 28, 2024 $ 0.433
-0.21%
$ -- $ 298
Dec 27, 2024 $ 0.433
+0.12%
$ -- $ 48
Dec 26, 2024 $ 0.435
-0.19%
$ -- $ 248
Dec 25, 2024 $ 0.436
-0.96%
$ -- $ 3,751
Dec 24, 2024 $ 0.44
-0.10%
$ -- $ 14
Dec 23, 2024 $ 0.441
+0.67%
$ -- $ 8
Dec 22, 2024 $ 0.438
-1.48%
$ -- $ 2,279
Dec 21, 2024 $ 0.445
-1.04%
$ -- $ 1,339
Dec 20, 2024 $ 0.447
-1.92%
$ -- $ 4,839
Dec 19, 2024 $ 0.455
-0.16%
$ -- $ 55
Dec 18, 2024 $ 0.455
-0.99%
$ -- $ 4
Dec 17, 2024 $ 0.46
+0.39%
$ -- $ 28
Dec 16, 2024 $ 0.458
-0.66%
$ -- $ 2,422
Dec 15, 2024 $ 0.461
+0.08%
$ -- $ 106
Dec 14, 2024 $ 0.46
-1.50%
$ -- $ 1
Dec 13, 2024 $ 0.466
+2.37%
$ -- $ 3
Dec 12, 2024 $ 0.455
-1.32%
$ -- $ 78
Dec 11, 2024 $ 0.464
+1.07%
$ -- $ 3
Dec 10, 2024 $ 0.459
+0.27%
$ -- $ 7
Dec 9, 2024 $ 0.458
-0.96%
$ -- $ 3,166
Dec 8, 2024 $ 0.463
+0.55%
$ -- $ 2,545
Dec 7, 2024 $ 0.46
-0.29%
$ -- $ 881
Dec 6, 2024 $ 0.463
+0.50%
$ -- $ 78
Dec 5, 2024 $ 0.48
-4.07%
$ -- $ 30
Dec 4, 2024 $ 0.463
+0.00%
$ -- $ 11,969
Dec 3, 2024 $ 0.463
-1.14%
$ -- $ 11,995