Vision Metaverse Historical Data

VS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.468
+0.78%
$ 0 $ 10,464
Dec 1, 2024 $ 0.462
-0.17%
$ 0 $ 2,032
Nov 30, 2024 $ 0.463
+1.63%
$ 0 $ 4,667
Nov 29, 2024 $ 0.453
+2.63%
$ 0 $ 11,171
Nov 28, 2024 $ 0.442
-0.75%
$ 0 $ 3,752
Nov 27, 2024 $ 0.442
+0.29%
$ 0 $ 2,471
Nov 26, 2024 $ 0.44
-0.01%
$ 0 $ 2,367
Nov 25, 2024 $ 0.439
-0.04%
$ 0 $ 44
Nov 24, 2024 $ 0.439
-0.60%
$ 0 $ 920
Nov 23, 2024 $ 0.442
-2.11%
$ 0 $ 7,403
Nov 22, 2024 $ 0.45
+0.60%
$ 0 $ 2,844
Nov 21, 2024 $ 0.447
-0.32%
$ 0 $ 1,048
Nov 20, 2024 $ 0.459
+16.27%
$ -- $ 1,368
Nov 19, 2024 $ 0.392
-14.39%
$ 0 $ 6,599
Nov 18, 2024 $ 0.459
-2.25%
$ 0 $ 641
Nov 17, 2024 $ 0.47
+0.14%
$ 0 $ 6,293
Nov 16, 2024 $ 0.34
-21.39%
$ 0 $ 5,040
Nov 15, 2024 $ 0.432
-7.26%
$ 0 $ 53
Nov 14, 2024 $ 0.466
+7.85%
$ 0 $ 115
Nov 13, 2024 $ 0.432
-1.26%
$ 0 $ 139,808
Nov 12, 2024 $ 0.436
-0.45%
$ 0 $ 1,120
Nov 7, 2024 $ 0.438
-0.01%
$ 0 $ 13
Nov 6, 2024 $ 0.438
-0.25%
$ 0 $ 1,216
Nov 5, 2024 $ 0.439
+0.00%
$ 0 $ 11
Nov 4, 2024 $ 0.442
-0.50%
$ -- $ 1,870
Nov 3, 2024 $ 0.444
-0.72%
$ 0 $ 1,870
Nov 2, 2024 $ 0.447
-1.95%
$ 0 $ 2,266
Nov 1, 2024 $ 0.454
-0.79%
$ 0 $ 1,221
Oct 31, 2024 $ 0.457
-0.49%
$ 0 $ 758
Oct 30, 2024 $ 0.459
-0.01%
$ 0 $ 6
Oct 29, 2024 $ 0.462
-0.29%
$ 0 $ 468
Oct 28, 2024 $ 0.463
+0.00%
$ 0 $ 0
Oct 27, 2024 $ 0.463
-0.29%
$ 0 $ 441
Oct 26, 2024 $ 0.464
+0.18%
$ 0 $ 663
Oct 25, 2024 $ 0.464
-0.02%
$ 0 $ 32
Oct 24, 2024 $ 0.5
+7.83%
$ 0 $ 9
Oct 23, 2024 $ 0.464
+0.33%
$ 0 $ 1,563
Oct 22, 2024 $ 0.462
+0.42%
$ 0 $ 701
Oct 21, 2024 $ 0.463
+1.65%
$ 0 $ 2,124
Oct 20, 2024 $ 0.455
-0.55%
$ 0 $ 145
Oct 19, 2024 $ 0.458
-2.53%
$ 0 $ 4,001
Oct 18, 2024 $ 0.468
-0.20%
$ 0 $ 321
Oct 17, 2024 $ 0.469
-1.01%
$ 0 $ 514
Oct 16, 2024 $ 0.476
-0.03%
$ 0 $ 245
Oct 15, 2024 $ 0.474
-1.90%
$ 0 $ 2,397
Oct 14, 2024 $ 0.483
-2.15%
$ 0 $ 3,493
Oct 1, 2024 $ 0.522
+0.00%
$ -- $ 63,450
Sep 30, 2024 $ 0.522
+5.55%
$ 0 $ 75,047
Aug 18, 2024 $ 0.508
+0.00%
$ -- $ 2,033
Aug 17, 2024 $ 0.508
+0.00%
$ 0 $ 2,033