Vision Metaverse Historical Data

VS Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $ 0.501
+0.00%
$ -- $ 6,311
Aug 13, 2024 $ 0.501
+2.40%
$ 0 $ 10,685
Aug 12, 2024 $ 0.49
+2.02%
$ 0 $ 5,275
Aug 11, 2024 $ 0.48
+0.00%
$ 0 $ 5,716
Aug 8, 2024 $ 0.463
+0.00%
$ -- $ 96,310
Aug 7, 2024 $ 0.463
-0.04%
$ 0 $ 96,310
Jul 21, 2024 $ 0.44
+0.00%
$ -- $ 6,782
Jul 20, 2024 $ 0.44
+5.14%
$ 0 $ 6,782
Jul 19, 2024 $ 0.418
+1.77%
$ 0 $ 56,024
Jul 17, 2024 $ 0.385
-6.79%
$ -- $ 9,790
Jul 16, 2024 $ 0.413
+5.82%
$ 0 $ 232,668
Jul 15, 2024 $ 0.39
+0.00%
$ 0 $ 12,376
Jun 27, 2024 $ 0.382
+0.00%
$ -- $ 5,662
Jun 26, 2024 $ 0.382
-0.02%
$ 0 $ 5,662
May 30, 2024 $ 0.382
+0.00%
$ -- $ 3,350
May 29, 2024 $ 0.382
+0.00%
$ 0 $ 3,350
May 21, 2024 $ 0.383
+0.00%
$ -- $ 5,684
May 20, 2024 $ 0.383
-1.41%
$ 0 $ 15,710
May 19, 2024 $ 0.381
+0.00%
$ 0 $ 2,263
May 18, 2024 $ 0.383
-0.16%
$ 0 $ 12,557
May 17, 2024 $ 0.384
-0.82%
$ 0 $ 4,660
May 14, 2024 $ 0.401
+0.00%
$ -- $ 2,113
May 13, 2024 $ 0.401
-1.89%
$ 0 $ 2,113
May 12, 2024 $ 0.409
-1.69%
$ 0 $ 2,455
May 11, 2024 $ 0.416
+0.00%
$ 0 $ 4,804
May 9, 2024 $ 0.403
+0.00%
$ -- $ 4,656
May 8, 2024 $ 0.403
+0.00%
$ 0 $ 4,656
Apr 30, 2024 $ 0.417
+0.00%
$ -- $ 4,763
Apr 29, 2024 $ 0.417
-1.17%
$ 0 $ 4,763
Apr 28, 2024 $ 0.422
+0.80%
$ 0 $ 12,925
Apr 27, 2024 $ 0.426
+0.00%
$ -- $ 4,854
Apr 26, 2024 $ 0.426
-0.83%
$ 0 $ 6,992
Apr 25, 2024 $ 0.43
-0.93%
$ 0 $ 5,600
Apr 24, 2024 $ 0.446
+0.00%
$ 0 $ 4,885
Apr 23, 2024 $ 0.446
-6.10%
$ 0 $ 4,885
Apr 22, 2024 $ 0.475
-0.03%
$ 0 $ 175,187
Apr 18, 2024 $ 0.435
+0.00%
$ -- $ 6,648
Apr 17, 2024 $ 0.435
-0.21%
$ 0 $ 23,351
Apr 16, 2024 $ 0.436
-2.64%
$ 0 $ 50,236
Apr 15, 2024 $ 0.448
+3.84%
$ 0 $ 2,947
Apr 14, 2024 $ 0.431
+0.00%
$ 0 $ 2,588
Apr 11, 2024 $ 0.473
+0.00%
$ -- $ 3,784
Apr 10, 2024 $ 0.473
+0.00%
$ 0 $ 3,784
Mar 23, 2024 $ 0.499
+0.00%
$ -- $ 9,954
Mar 22, 2024 $ 0.499
-2.57%
$ 0 $ 37,796
Mar 19, 2024 $ 0.489
+0.00%
$ -- $ 4,925
Mar 18, 2024 $ 0.489
-3.43%
$ 0 $ 51,667
Mar 17, 2024 $ 0.492
+0.00%
$ -- $ 4,920
Mar 16, 2024 $ 0.492
-1.89%
$ 0 $ 9,886
Mar 15, 2024 $ 0.51
+0.00%
$ -- $ 8,203