Vision Metaverse Historical Data

VS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 14, 2024 $ 0.51
-2.85%
$ 0 $ 8,203
Mar 13, 2024 $ 0.525
-0.77%
$ 0 $ 30,236
Mar 12, 2024 $ 0.529
+3.80%
$ 0 $ 13,862
Mar 11, 2024 $ 0.509
-5.07%
$ 0 $ 7,166
Mar 10, 2024 $ 0.536
-5.54%
$ 0 $ 16,107
Mar 9, 2024 $ 0.568
+2.24%
$ 0 $ 38,609
Mar 8, 2024 $ 0.556
-1.30%
$ 0 $ 6,688
Mar 6, 2024 $ 0.568
+0.00%
$ -- $ 2,726
Mar 5, 2024 $ 0.568
+0.00%
$ 0 $ 2,726
Mar 4, 2024 $ 0.576
-3.39%
$ -- $ 97,834
Mar 3, 2024 $ 0.597
+3.41%
$ 0 $ 196,861
Feb 25, 2024 $ 0.646
+0.00%
$ 0 $ 3,006
Feb 24, 2024 $ 0.646
-1.41%
$ 0 $ 20,584
Feb 23, 2024 $ 0.625
-1.34%
$ -- $ 66,424
Feb 22, 2024 $ 0.633
-1.42%
$ 0 $ 129,440
Feb 9, 2024 $ 0.523
+0.00%
$ 0 $ 2,565
Feb 8, 2024 $ 0.523
+2.76%
$ 0 $ 27,142
Feb 7, 2024 $ 0.517
+0.00%
$ -- $ 72,742
Feb 6, 2024 $ 0.517
+0.64%
$ 0 $ 72,742
Jan 24, 2024 $ 0.497
+0.00%
$ 0 $ 4,410
Jan 23, 2024 $ 0.497
-1.01%
$ 0 $ 10,843
Jan 21, 2024 $ 0.501
+0.00%
$ -- $ 8,978
Jan 20, 2024 $ 0.501
+1.42%
$ 0 $ 13,394
Jan 16, 2024 $ 0.491
+0.00%
$ -- $ 2,474
Jan 15, 2024 $ 0.491
+0.00%
$ 0 $ 2,474
Dec 30, 2023 $ 0.504
+0.00%
$ -- $ 2,518
Dec 29, 2023 $ 0.504
+0.00%
$ 0 $ 2,518
Dec 28, 2023 $ 0.51
+0.00%
$ -- $ 10,244
Dec 27, 2023 $ 0.51
+0.09%
$ 0 $ 10,244
Dec 26, 2023 $ 0.51
+0.00%
$ 0 $ 5,099
Dec 25, 2023 $ 0.526
+0.00%
$ 0 $ 9,815
Dec 24, 2023 $ 0.526
-1.99%
$ 0 $ 22,441
Dec 23, 2023 $ 0.531
+0.00%
$ -- $ 3,184
Dec 22, 2023 $ 0.531
-0.97%
$ 0 $ 3,184
Dec 21, 2023 $ 0.536
-6.25%
$ 0 $ 12,657
Dec 20, 2023 $ 0.572
+0.00%
$ 0 $ 3,430
Dec 18, 2023 $ 0.588
+0.00%
$ -- $ 2,352
Dec 17, 2023 $ 0.588
+0.00%
$ 0 $ 2,352
Dec 13, 2023 $ 0.629
-0.34%
$ 0 $ 3,772
Dec 12, 2023 $ 0.634
-3.32%
$ 0 $ 8,509
Dec 11, 2023 $ 0.656
+0.00%
$ 0 $ 19,732
Dec 9, 2023 $ 0.687
+0.00%
$ -- $ 37,078
Dec 8, 2023 $ 0.687
-0.16%
$ 0 $ 37,078
Nov 8, 2023 $ 0.447
+0.00%
$ -- $ 31,429
Nov 7, 2023 $ 0.447
-0.73%
$ 0 $ 31,429
Aug 12, 2023 $ 0.673
+0.05%
$ -- $ 46,050
Aug 11, 2023 $ 0.672
-3.71%
$ 0 $ 52,745
Jun 8, 2023 $ 1.21
+0.17%
$ -- $ 17,087
Jun 7, 2023 $ 1.21
+4.07%
$ 0 $ 17,100
Jun 6, 2023 $ 1.16
-10.17%
$ 0 $ 16,719